Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 454,100 +1,500 +0,33% 456,200 448,600 452,600 16:32
ASSA-ABLOY AB B ... 301,950 -3,450 -1,13% 305,300 299,600 305,400 16:32
ASTRAZENECA PLC ... 1.476,000 -27,000 -1,80% 1.508,500 1.475,500 1.503,000 16:31
ATLAS COPCO A 168,325 +0,850 +0,51% 169,550 165,900 167,475 16:32
ATLAS COPCO B FRI... 149,000 -0,200 -0,13% 150,450 147,650 149,200 16:31
AUTOLIV SDR/1 DL-,01 929,200 -9,400 -1,00% 942,200 926,300 938,600 16:29
BOLIDEN AB 357,900 +1,000 +0,28% 359,500 352,300 356,900 16:31
ELECTROLUX B 88,340 +0,640 +0,73% 89,140 86,900 87,700 16:31
ERICSSON B (FRIA) 83,080 -0,780 -0,93% 84,370 83,040 83,860 16:32
ESSITY AB B 288,100 -2,900 -1,00% 293,000 288,100 291,000 16:31
EVOLUTION AB (PU)... 797,000 -4,200 -0,52% 804,200 790,600 801,200 16:32
GETINGE AB B FR... 224,500 +1,600 +0,72% 226,300 222,000 222,900 16:30
HENNES + MAURITZ ... 134,875 -0,400 -0,30% 137,050 133,400 135,275 16:32
HEXAGON AB B FRIA... 113,375 -0,325 -0,29% 114,250 112,050 113,700 16:32
KINNEVIK B O.N. 73,880 +0,330 +0,45% 74,150 72,540 73,550 16:31
NIBE INDUSTRIER B 40,710 -2,430 -5,63% 43,080 40,620 43,140 16:32
Nordea Bank Abp 131,775 +1,500 +1,15% 132,575 130,500 130,275 16:31
SAMHALLSBYGGNADSB... 3,500 -0,057 -1,59% 3,577 3,424 3,557 16:32
SANDVIK AB 230,000 +0,500 +0,22% 231,450 226,100 229,500 16:32
SINCH AB 22,370 -0,430 -1,89% 22,980 22,320 22,800 16:31
SKAND.ENSK. BKN A... 171,975 +0,575 +0,34% 173,000 171,400 171,400 16:31
SKF AB B ... 217,800 -1,450 -0,66% 220,300 214,900 219,250 16:30
SVENSKA CELL.B FR... 134,400 -1,125 -0,83% 135,900 134,050 135,525 16:31
SVENSKA HDLSBKN A... 132,850 +0,650 +0,49% 133,250 132,100 132,200 16:32
SWEDBANK A 261,950 +3,350 +1,30% 262,900 260,000 258,600 16:32
TELE2 AB B ... 131,650 -0,200 -0,15% 132,675 131,550 131,850 16:32
TELIA COMPANY AB ... 35,480 +0,190 +0,54% 35,700 35,270 35,290 16:32
VOLVO B (FRIA) 306,850 -3,350 -1,08% 309,650 303,500 310,200 16:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront