Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.621,000 -77,000 -2,08% 3.673,000 3.581,000 3.698,000 17:29
ADMIRAL GROUP PLC... 2.841,000 +9,000 +0,32% 2.846,500 2.815,000 2.832,000 17:29
AIRTEL AFRICA PLC... 165,300 +1,300 +0,79% 166,250 162,800 164,000 17:29
ANGLO AMERICAN DL... 2.144,500 -98,000 -4,37% 2.205,500 2.124,750 2.242,500 17:29
ANTOFAGASTA PLC ... 1.668,500 -61,500 -3,55% 1.700,500 1.645,000 1.730,000 17:29
ASHTEAD GRP PLC ... 4.142,000 -115,000 -2,70% 4.199,000 4.116,000 4.257,000 17:29
ASSOC. BR. FOODS ... 1.914,500 -34,000 -1,74% 1.922,000 1.842,000 1.948,500 17:29
ASTRAZENECA PLC ... 11.231,000 -183,000 -1,60% 11.360,000 11.144,000 11.414,000 17:29
AUTO TRADER GRP P... 745,800 +0,400 +0,05% 747,400 738,800 745,400 17:29
AVIVA PLC ... 555,000 -4,200 -0,75% 557,000 551,800 559,200 17:29
BABCOCK INTL GRP ... 721,500 -15,250 -2,07% 731,500 720,000 736,750 17:29
BAE SYSTEMS PLC ... 1.565,000 +6,500 +0,42% 1.569,000 1.543,000 1.558,500 17:29
BARCLAYS PLC ... 288,450 -5,600 -1,90% 290,350 284,700 294,050 17:29
BEAZLEY PLC ... 926,000 +8,750 +0,95% 927,500 905,000 917,250 17:29
BERKELEY GR.HL LS... 3.574,000 -34,000 -0,94% 3.594,000 3.556,000 3.608,000 17:29
BP PLC ... 436,050 +1,000 +0,23% 438,400 431,950 435,050 17:29
BRIT.AMER.TOBACCO... 3.178,000 +49,000 +1,57% 3.187,500 3.120,000 3.129,000 17:29
BT GROUP PLC ... 165,300 -0,425 -0,26% 165,600 163,200 165,725 17:29
BUNZL PLC LS-... 2.958,000 -8,000 -0,27% 2.990,000 2.950,000 2.966,000 17:29
CENTRICA LS-,0... 149,350 -0,350 -0,23% 149,975 148,150 149,700 17:29
COCA-COLA HBC NA... 3.492,000 -32,000 -0,91% 3.512,000 3.486,000 3.524,000 17:29
COMPASS GROUP ... 2.561,000 -5,000 -0,19% 2.566,000 2.544,000 2.566,000 17:29
CONVATEC GROUP WI... 257,400 -0,600 -0,23% 258,500 254,200 258,000 17:29
CRODA INTL LS -,... 2.915,000 -41,000 -1,39% 2.926,000 2.879,000 2.956,000 17:29
DCC PLC ... 5.157,500 -50,000 -0,96% 5.170,000 5.110,000 5.207,500 17:29
DIAGEO PLC LS-,28... 2.018,500 -23,500 -1,15% 2.026,500 1.996,800 2.042,000 17:29
DIPLOMA PLC ... 3.838,000 -70,000 -1,79% 3.870,000 3.812,000 3.908,000 17:29
EASYJET PLC LS-,... 443,550 -16,150 -3,51% 458,800 441,200 459,700 17:29
ENTAIN PLC ... 580,000 -33,000 -5,38% 614,200 577,400 613,000 17:29
EXPERIAN PLC ... 3.569,000 -47,000 -1,30% 3.595,000 3.556,000 3.616,000 17:29
F+C INVESTMENT TR... 1.074,000 -16,000 -1,47% 1.078,000 1.066,000 1.090,000 17:21
FRESNILLO PLC ... 931,500 -13,500 -1,43% 942,500 917,500 945,000 17:29
GAMES WORKSHOP GR... 13.950,000 -80,000 -0,57% 14.010,000 13.810,000 14.030,000 17:29
GLENCORE PLC ... 282,450 -11,550 -3,93% 288,100 279,300 294,000 17:29
GSK PLC LS-,3125 1.460,000 -26,000 -1,75% 1.482,500 1.453,500 1.486,000 17:29
HALMA PLC ... 2.580,000 -42,000 -1,60% 2.606,000 2.574,000 2.622,000 17:29
HIKMA PHARMACEUTI... 1.944,000 -22,000 -1,12% 1.952,000 1.930,000 1.966,000 17:29
HISCOX LTD ... 1.178,000 -28,000 -2,32% 1.197,000 1.166,000 1.206,000 17:29
HOWDEN JOINERY GR... 720,000 -17,000 -2,31% 733,000 717,500 737,000 17:29
HSBC HLDGS PLC ... 874,900 -10,300 -1,16% 880,800 866,400 885,200 17:29
IMI PLC ... 1.886,000 -20,000 -1,05% 1.899,000 1.874,000 1.906,000 17:29
IMPERIAL BRANDS P... 2.861,000 +43,000 +1,53% 2.887,000 2.825,000 2.818,000 17:29
INFORMA PLC ... 769,800 -15,400 -1,96% 781,000 769,600 785,200 17:29
INTERCONT.H.LS-,2... 8.264,000 -88,000 -1,05% 8.304,000 8.190,000 8.352,000 17:29
INTERMED.CAP.GRP.... 1.959,000 -63,000 -3,12% 1.997,000 1.940,000 2.022,000 17:29
INTERN.CONS.AIRL.GR. 260,600 -18,100 -6,49% 274,700 257,500 278,700 17:29
INTERTEK GROUP ... 5.012,500 -2,500 -0,05% 5.040,000 4.974,000 5.015,000 17:29
JD SPORTS FASH. L... 67,720 -3,920 -5,47% 70,900 67,720 71,640 17:29
KINGFISHER LS-,1... 253,000 +1,300 +0,52% 253,000 247,000 251,700 17:29
Land Securities G... 551,000 -3,750 -0,68% 554,500 547,000 554,750 17:29
LEGAL GENL GRP PL... 242,800 -0,800 -0,33% 243,200 240,750 243,600 17:29
LLOYDS BKG GRP ... 72,260 -1,340 -1,82% 72,860 71,300 73,600 17:29
LONDON STOCK EXCH... 11.480,000 -52,500 -0,46% 11.605,000 11.400,000 11.532,500 17:29
LONDONMETRIC PROP... 183,400 +0,100 +0,05% 185,700 181,400 183,300 17:29
M+G ... 198,500 -5,050 -2,48% 201,900 198,150 203,550 17:29
MARKS SPENCER GRP... 356,100 +0,700 +0,20% 357,200 347,000 355,400 17:29
MELR IN PLC LS-,001 476,000 -20,100 -4,05% 487,950 475,800 496,100 17:29
MONDI PLC ... 1.147,500 -28,500 -2,42% 1.166,500 1.139,000 1.176,000 17:29
National Grid PLC 1.006,000 -2,500 -0,25% 1.015,500 1.004,500 1.008,500 17:29
NATWEST GR.PLC LS... 451,800 -7,500 -1,63% 454,000 446,300 459,300 17:29
NEXT PLC ... 11.025,000 +27,500 +0,25% 11.090,000 10.930,000 10.997,500 17:29
PEARSON PLC ... 1.219,750 -6,250 -0,51% 1.226,500 1.213,500 1.226,000 17:29
PERSHING SQUARE H... 3.722,000 -124,000 -3,22% 3.798,000 3.680,000 3.846,000 17:28
PERSIMMON PLC ... 1.191,500 -5,500 -0,46% 1.195,500 1.176,500 1.197,000 17:29
PHOENIX GRP HLDGS... 570,000 -1,000 -0,18% 573,000 564,500 571,000 17:28
POLAR CAP.TECH.TR... 288,250 -8,750 -2,95% 291,500 284,500 297,000 17:24
PRUDENTIAL PLC ... 826,000 -6,300 -0,76% 841,600 825,800 832,300 17:29
RECKITT BENCK.GRP... 5.228,000 +4,000 +0,08% 5.270,000 5.204,000 5.224,000 17:29
RELX PLC LS ... 3.882,000 -2,000 -0,05% 3.903,000 3.863,000 3.884,000 17:29
RENTOKIL INITIAL ... 347,100 -1,600 -0,46% 348,900 344,800 348,700 17:29
RIGHTMOVE PLC ... 685,800 -1,000 -0,15% 689,600 679,800 686,800 17:29
RIO TINTO PLC ... 4.584,500 -129,500 -2,75% 4.636,500 4.520,500 4.714,000 17:29
ROLLS ROYCE HLDGS... 749,400 -23,800 -3,08% 761,000 734,200 773,200 17:29
SAGE GRP PLC LS-,... 1.206,000 -4,000 -0,33% 1.212,500 1.195,000 1.210,000 17:29
SAINSBURY-J.- LS-... 235,000 -5,600 -2,33% 238,400 235,000 240,600 17:26
SCHRODERS PLC L... 346,200 -11,400 -3,19% 352,400 345,000 357,600 17:29
SCOTTISH MORTG.IN... 942,800 -15,800 -1,65% 944,400 922,000 958,600 17:29
SEGRO PLC ... 692,200 0,000 0,00% 697,000 688,600 692,200 17:29
SEVERN TRENT ... 2.526,000 +18,000 +0,72% 2.547,000 2.493,000 2.508,000 17:29
SHELL PLC ... 2.822,250 +28,250 +1,01% 2.825,000 2.768,000 2.794,000 17:29
SMITH + NEP. DL... 1.083,750 +12,250 +1,14% 1.086,000 1.065,000 1.071,500 17:29
SMITHS GROUP PLC ... 1.934,000 -18,500 -0,95% 1.941,000 1.922,000 1.952,500 17:29
SPIRAX GRP. LS-,... 6.180,000 -220,000 -3,44% 6.330,000 6.160,000 6.400,000 17:29
SSE PLC LS-,50 1.592,000 -16,500 -1,03% 1.625,000 1.587,000 1.608,500 17:29
ST.JAMES'S PLACE ... 978,000 -35,000 -3,46% 999,500 968,000 1.013,000 17:29
STAND. CHART. PLC... 1.140,000 -7,750 -0,68% 1.141,500 1.117,500 1.147,750 17:29
TAYLOR WIMPEY PLC... 107,850 -1,350 -1,24% 109,250 106,900 109,200 17:29
TESCO PLC LS-... 332,100 -1,300 -0,39% 333,200 327,400 333,400 17:29
UNILEVER PLC LS... 4.603,000 +25,000 +0,55% 4.635,000 4.574,000 4.578,000 17:29
UNITE GROUP PLC ... 815,000 +2,500 +0,31% 818,500 805,500 812,500 17:29
UNITED UTILITIES GRP 1.009,000 0,000 0,00% 1.015,500 1.000,500 1.009,000 17:29
Vodafone Group PLC 72,720 -0,560 -0,76% 73,190 72,300 73,280 17:29
WEIR GRP PLC ... 2.320,000 -43,000 -1,82% 2.346,000 2.296,000 2.363,000 17:29
WHITBREAD LS -,... 2.445,000 -44,000 -1,77% 2.456,000 2.395,000 2.489,000 17:29
WPP PLC ... 578,200 -18,000 -3,02% 590,200 576,800 596,200 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront