Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,015 -0,010 -0,17% 6,058 6,000 6,025 12:22
BCO COM. PORT.NOM... 0,559 -0,011 -2,00% 0,568 0,555 0,570 12:37
COFINA SGPS NAM. ... 0,656 0,000 0,00% 0,000 0,000 0,656 17 jul
CORT.AMORIM SGPS ... 7,990 -0,005 -0,06% 8,020 7,960 7,995 11:48
CTT-CORREIOS DE P... 7,500 -0,085 -1,12% 7,570 7,440 7,585 12:37
EDP RENOVAVEIS ... 8,040 +0,135 +1,71% 8,193 7,903 7,905 12:39
EDP RENOVAVEIS -ANR- 0,259 0,000 0,00% 0,000 0,000 0,259 mei '23
EDP-ENERGIAS PORT... 3,139 +0,015 +0,48% 3,188 3,125 3,124 12:39
FUTEBOL SAD INH. ... 0,000 -0,630 -100,00% 0,000 0,000 0,630
GALP ENERGIA SGPS... 16,025 -0,103 -0,64% 16,143 15,955 16,128 12:39
GLINTT-GL.IN.T.NA... 0,000 -0,310 -100,00% 0,000 0,000 0,310
GRAO-PARA SA NAM.... 0,000 -0,400 -100,00% 0,000 0,000 0,400
GRUPO MEDIA CAPIT... 0,000 -2,140 -100,00% 0,000 0,000 2,140
IBERSOL SGPS SA N... 8,780 0,000 0,00% 8,860 8,780 8,780 27 mrt
IMPRESA SGPS SA N... 0,224 0,000 0,00% 0,000 0,000 0,224 mrt '22
JERONIM.MART.SGPS... 19,520 +0,200 +1,04% 19,520 19,350 19,320 12:40
MARTIFER SGPS S.A... 1,820 0,000 0,00% 0,000 0,000 1,820 05 mrt
MOTA-ENGIL NAM. ... 3,484 +0,004 +0,11% 3,526 3,464 3,480 12:35
NAVIGATOR COMPANY... 3,316 +0,036 +1,10% 3,316 3,288 3,280 12:40
NOS SGPS S.A. ... 4,433 +0,060 +1,37% 4,435 4,390 4,373 12:40
NOVABASE SGPS INH... 7,200 0,000 0,00% 0,000 0,000 7,200 26 mrt
PHAROL SGPS SA ... 0,051 0,000 0,00% 0,000 0,000 0,051 26 mrt
RAMADA INV.E IND.... 7,100 0,000 0,00% 0,000 0,000 7,100 19 feb
REN-REDES ENERGET... 2,730 +0,007 +0,28% 2,745 2,723 2,723 12:29
SEMAPA SGPS NAM. ... 15,580 0,000 0,00% 15,720 15,540 15,580 27 mrt
SONAE INDUSTRIA N... 1,145 0,000 0,00% 0,000 0,000 1,145 jul '21
SONAECOM SGPS NOM... 2,520 0,000 0,00% 0,000 0,000 2,520 apr '23
SONAE-SGPS, S.A. ... 1,072 +0,014 +1,32% 1,072 1,062 1,058 12:38
SPORT LISBOA E BE... 3,200 0,000 0,00% 0,000 0,000 3,200 25 okt
SPORTING-FUTEBOL ... 0,000 -0,710 -100,00% 0,000 0,000 0,710
TEIXEIRA DUARTE E... 0,150 0,000 0,00% 0,000 0,000 0,150 26 mrt
TOYOTA CAETANO PO... 0,000 -1,150 -100,00% 0,000 0,000 1,150
VAA-V.AL.ATL.NAM.... 1,035 0,000 0,00% 0,000 0,000 1,035 19 jun
XLIS TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront