Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,249 +0,038 +1,72% 2,249 2,215 2,211 28 mrt
AMPLIFON S.P.A. ... 19,235 -0,315 -1,61% 19,750 19,190 19,550 28 mrt
AZIMUT HLDG S.P.A. 26,420 -0,150 -0,56% 26,610 26,200 26,570 28 mrt
BANCA MEDIOLANUM ... 15,210 -0,120 -0,78% 15,345 15,090 15,330 28 mrt
BCA BPM S.P.A. 9,590 -0,198 -2,02% 9,714 9,512 9,788 28 mrt
BCA MONTE D.PASCH... 7,652 -0,050 -0,65% 7,700 7,558 7,702 28 mrt
BCA POP.DI SONDRI... 11,320 -0,300 -2,58% 11,530 11,260 11,620 28 mrt
BPER BANCA ... 7,462 -0,198 -2,58% 7,604 7,414 7,660 28 mrt
BRUNELLO CUCINELL... 106,800 -1,400 -1,29% 108,450 106,000 108,200 28 mrt
BUZZI 46,780 -1,180 -2,46% 48,220 45,540 47,960 28 mrt
DAVIDE CAMPARI-MI... 5,644 +0,120 +2,17% 5,678 5,506 5,524 28 mrt
DIASORIN S.P.A. ... 93,680 -0,680 -0,72% 94,440 93,320 94,360 28 mrt
ENEL S.P.A. ... 7,535 +0,164 +2,22% 7,535 7,397 7,371 28 mrt
ENI S.P.A. 14,300 -0,186 -1,28% 14,476 14,285 14,486 28 mrt
FERRARI N.V. 401,600 +10,100 +2,58% 407,500 397,100 391,500 28 mrt
FINECOBANK BCA FI... 18,380 -0,395 -2,10% 18,635 18,235 18,775 28 mrt
GENERALI S.P.A. 32,630 -0,180 -0,55% 32,905 32,480 32,810 28 mrt
HERA S.P.A. ... 4,036 +0,058 +1,46% 4,036 3,972 3,978 28 mrt
INFRASTRUT.WIRELE... 9,825 +0,215 +2,24% 9,913 9,590 9,610 28 mrt
INTERPUMP GRP ... 33,980 -0,500 -1,45% 34,580 33,850 34,480 28 mrt
INTESA SANPAOLO 4,822 -0,095 -1,93% 4,884 4,802 4,917 28 mrt
ITALGAS S.P.A. O.N. 6,605 +0,140 +2,17% 6,615 6,525 6,465 28 mrt
IVECO GROUP N.V. ... 15,840 -0,660 -4,00% 16,375 15,765 16,500 28 mrt
LEONARDO S.P.A. ... 45,050 -1,230 -2,66% 46,320 44,600 46,280 28 mrt
MEDIOBCA ... 17,835 -0,145 -0,81% 17,935 17,615 17,980 28 mrt
MONCLER S.P.A. 56,940 -1,740 -2,97% 58,300 56,440 58,680 28 mrt
NEXI S.P.A. 5,094 -0,060 -1,16% 5,180 5,067 5,154 28 mrt
PIRELLI + C. 5,504 -0,068 -1,22% 5,536 5,441 5,572 28 mrt
POSTE ITALIANE SP... 16,655 +0,105 +0,63% 16,690 16,515 16,550 28 mrt
PRYSMIAN S.P.A. ... 52,900 -1,160 -2,15% 54,060 52,680 54,060 28 mrt
RECORDATI SPA ... 53,250 +0,100 +0,19% 53,450 52,675 53,150 28 mrt
SAIPEM 2,171 -0,028 -1,27% 2,191 2,165 2,199 28 mrt
SNAM S.P.A. 4,770 +0,112 +2,40% 4,775 4,677 4,658 28 mrt
STELLANTIS NV ... 10,482 -0,430 -3,94% 11,140 10,482 10,912 28 mrt
STMICROELECTRONICS 20,500 -0,790 -3,71% 21,230 20,500 21,290 28 mrt
TELECOM ITALIA 0,313 -0,002 -0,60% 0,319 0,308 0,315 28 mrt
TENARIS S.A. DL 1 18,105 -0,260 -1,42% 18,485 18,105 18,365 28 mrt
TERNA R.E.N. SPA ... 8,316 +0,146 +1,79% 8,350 8,194 8,170 28 mrt
UNICREDIT 53,200 -1,350 -2,47% 54,100 52,980 54,550 28 mrt
UNIPOL ASSICURAZI... 14,730 -0,540 -3,54% 15,535 14,640 15,270 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront