Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.S. ROMA S.P.A ... 0,449 0,000 0,00% 0,000 0,000 0,449 sep '22
A2A S.P.A. ... 1,923 -0,085 -4,26% 1,970 1,894 2,008 14:04
ABITARE IN S.P.A. 3,155 0,000 0,00% 3,173 2,985 3,155 08 apr
ACEA S.P.A. ... 17,890 -0,590 -3,19% 18,240 17,670 18,480 14:03
ACINQUE S.P.A. ... 2,270 0,000 0,00% 0,000 0,000 2,270 mrt '22
ACSM-AGAM S.P.A. ... 0,000 0,000 0,00% 0,000 0,000 0,000
AEDES S.P.A. 0,292 +0,167 +133,20% 0,000 0,000 0,125 apr '23
AEFFE S.P.A. ... 0,606 -0,004 -0,74% 0,606 0,603 0,610 11:38
AEROPORTO GUG.MAR... 8,100 -0,020 -0,25% 8,100 8,100 8,120 09:29
AIS-A.EO FRCBD ES... 108,900 -0,220 -0,20% 108,900 108,900 109,120 13:30
AIS-A.MSCI EESGLS... 52,970 0,000 0,00% 0,000 0,000 52,970 04 apr
AIS-AM.EUR.STX50 EOC 124,000 0,000 0,00% 0,000 0,000 124,000 07 apr
AIS-AM.S+P G.L.EOC 165,750 -3,850 -2,27% 165,750 165,530 169,600 13:23
AIS-AMESCPA UEDRC 0,000 -73,650 -100,00% 0,000 0,000 73,650
AIS-AMUNDI S+P500... 97,180 0,000 0,00% 0,000 0,000 97,180 03 apr
ALERION CLEANPOWER 13,520 -0,640 -4,52% 13,700 13,380 14,160 13:48
ALKEMY S.P.A. 11,550 0,000 0,00% 0,000 0,000 11,550 01 nov
AMBIENTHESIS EO -,52 0,930 0,000 0,00% 0,000 0,000 0,930 apr '22
AMPLIFON S.P.A. ... 17,415 -0,420 -2,35% 17,685 17,095 17,835 14:04
ANIMA HOLDING S.P.A. 6,605 -0,040 -0,60% 6,795 6,600 6,645 14:03
ANTARES VISION SP... 3,060 -0,095 -3,01% 3,090 3,060 3,155 13:00
AQUAFIL S.P.A. 1,204 -0,018 -1,47% 1,210 1,196 1,222 12:49
ARISTON HOLD.N.V.... 3,492 -0,118 -3,27% 3,556 3,454 3,610 14:00
ASCOPIAVE S.P.A. ... 2,960 -0,060 -1,99% 3,003 2,940 3,020 13:48
ASTALDI S.P.A. ... 0,431 0,000 0,00% 0,000 0,000 0,431 jul '21
ASTM S.P.A. 27,920 -0,020 -0,07% 0,000 0,000 27,940 jun '21
ATLANTIA S.P.A. 22,990 0,000 0,00% 0,000 0,000 22,990 dec '22
AUTOGRILL S.P.A. 7,080 0,000 0,00% 0,000 0,000 7,080 jul '23
AUTOSTRADE MER. ... 2,695 0,000 0,00% 0,000 0,000 2,695 15 okt
AVIO S.P.A. 16,340 -0,540 -3,20% 16,880 16,080 16,880 14:03
AZIMUT HLDG S.P.A. 20,170 -1,070 -5,04% 20,940 20,015 21,240 14:03
B.F. S.P.A. 4,330 0,000 0,00% 4,330 4,330 4,330 08 apr
B+C SPEAKERS S.P.A. 14,425 -1,000 -6,48% 14,425 14,425 15,425 10:07
BANCA GENERALI ... 43,830 -2,050 -4,47% 45,160 43,580 45,880 14:03
BANCA IFIS S.P.A.... 18,360 -0,820 -4,28% 18,950 18,290 19,180 14:01
BANCA MEDIOLANUM ... 12,105 -0,655 -5,13% 12,585 11,990 12,760 14:03
BANCA PROFILO 0,164 0,000 0,00% 0,165 0,164 0,164 08 apr
BANCA SISTEMA SPA... 1,354 -0,060 -4,24% 1,390 1,348 1,414 13:57
BASICNET ... 7,350 -0,210 -2,78% 7,520 7,350 7,560 13:44
BASTOGI SPA 0,580 0,000 0,00% 0,580 0,580 0,580 08 apr
BB BIOTECH NAM. ... 1,244 0,000 0,00% 0,000 0,000 0,000 jan '21
BB BIOTECH NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BCA BPM S.P.A. 7,907 -0,311 -3,78% 8,068 7,812 8,218 14:04
BCA FINNAT EURAM.... 0,309 0,000 0,00% 0,000 0,000 0,309 jul '22
BCA INTERMOB. INV... 0,050 0,000 0,00% 0,000 0,000 0,050 mrt '22
BCA MONTE D.PASCH... 5,816 -0,242 -3,99% 5,976 5,775 6,058 14:04
BCA POP.DI SONDRI... 8,906 -0,334 -3,61% 9,130 8,794 9,240 14:03
BCO DES. BRIANZA ... 6,750 -0,260 -3,71% 6,890 6,720 7,010 13:48
BCO DES. BRIANZA RNC 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '21
BE SHAPING THE FU... 3,448 0,000 0,00% 0,000 0,000 3,448 dec '22
BEEWIZE S.P.A. ... 0,638 0,000 0,00% 0,000 0,000 0,638 10 jul
BEGHELLI S.P.A. ... 0,337 0,000 0,00% 0,000 0,000 0,337 03 apr
BESTBE HOLDING S.... 0,874 0,000 0,00% 0,000 0,000 0,874 15 jan
BFF BANK S.P.A. 6,790 -0,280 -3,96% 6,990 6,755 7,070 14:02
BIALETTI INDUSTRIE 0,254 -0,030 -10,56% 0,254 0,254 0,284 12:21
BIANCAMANO S.P.A.... 0,184 0,000 0,00% 0,000 0,000 0,184 mrt '21
BIESSE S.P.A. ... 5,850 -0,315 -5,11% 6,050 5,780 6,165 13:58
BIOERA SPA 0,067 0,000 0,00% 0,000 0,000 0,067 19 jun
BNP PARIBAS INH. ... 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '23
BNP PARIBAS INH. ... 63,390 -4,670 -6,86% 63,810 63,320 68,060 13:24
BNPPE.-F.E./N.E.C... 0,000 -9,997 -100,00% 0,000 0,000 9,997
BNPPE-MSCI EMU X ... 0,000 -9,575 -100,00% 0,000 0,000 9,575
BORGOSESIA EO 1,20 0,576 0,000 0,00% 0,000 0,000 0,576 02 apr
BORGOSESIA RISP. NC 0,000 -1,240 -100,00% 0,000 0,000 1,240
BPER BANCA ... 5,756 -0,220 -3,68% 5,894 5,674 5,976 14:05
BREMBO N.V. ... 7,250 -0,185 -2,49% 7,380 7,065 7,435 14:03
BRIOSCHI SVILUPPO... 0,063 0,000 0,00% 0,000 0,000 0,063 04 mrt
BRUNELLO CUCINELL... 90,540 -2,560 -2,75% 91,720 89,340 93,100 14:04
BUZZI 40,000 -1,660 -3,98% 41,540 39,760 41,660 14:03
BUZZI UNICEM RISP... 14,220 0,000 0,00% 0,000 0,000 14,220 jan '21
C.D.LATTE D'ITALI... 2,620 0,000 0,00% 0,000 0,000 2,620 22 aug
CAIRO COMNCT. 2,740 -0,080 -2,84% 2,770 2,715 2,820 14:02
CALEFFI S.P.A. 1,300 +0,023 +1,79% 0,000 0,000 1,277 mrt '22
CALTAGIRONE EDITO... 1,620 0,000 0,00% 0,000 0,000 1,620 02 apr
CALTAGIRONE SPA ... 6,470 -0,130 -1,97% 6,660 6,470 6,600 13:50
CAREL INDUSTRIES 15,140 -0,360 -2,32% 15,500 14,940 15,500 14:04
CARRARO S.P.A. ... 2,540 0,000 0,00% 0,000 0,000 2,540 aug '21
CEMBRE S.P.A. ... 41,375 -1,025 -2,42% 42,400 41,300 42,400 14:04
CEMENTIR HOLDING ... 12,560 -0,380 -2,94% 12,920 12,480 12,940 14:01
CERVED GROUP S.P.A. 10,210 0,000 0,00% 0,000 0,000 10,210 feb '22
CIR SPA ... 0,521 -0,011 -1,98% 0,524 0,519 0,532 13:59
CLASS EDITORI A 0,096 0,000 0,00% 0,000 0,000 0,096 23 mei
CNH INDUSTRIAL ... 9,160 -0,580 -5,95% 9,440 9,180 9,740 13:48
COIMA RES SPA SIIQ 9,980 0,000 0,00% 0,000 0,000 9,980 aug '22
COMER INDS S.P.A. 26,200 0,000 0,00% 0,000 0,000 26,200 07 apr
CREDITO EMILIANO ... 10,700 -0,480 -4,29% 11,000 10,640 11,180 14:01
CREDITO VALTELLINESE 12,270 0,000 0,00% 0,000 0,000 12,270 jun '21
CSP ITL FASHION G... 0,288 0,000 0,00% 0,000 0,000 0,288 25 mrt
CY4GATE S.P.A. 3,370 -0,175 -4,94% 3,405 3,360 3,545 13:49
D AMICO INTL SHIP.SA 2,876 -0,128 -4,26% 2,974 2,860 3,004 14:02
DANIELI + C. 25,700 -1,250 -4,64% 26,500 25,600 26,950 14:03
DANIELI +C.RISP.NC 20,400 -0,640 -3,04% 20,820 20,280 21,040 13:57
DATALOGIC ... 3,880 -0,200 -4,90% 4,010 3,880 4,080 13:16
DAVIDE CAMPARI-MI... 5,252 -0,186 -3,42% 5,386 5,234 5,438 14:04
DE' LONGHI S.P.A.... 24,750 -1,030 -4,00% 25,600 24,540 25,780 14:00
DEA CAPITAL S.P.A. 1,538 0,000 0,00% 0,000 0,000 1,538 mrt '23
DEUTSCHE BANK AG ... 18,324 -0,522 -2,77% 18,324 18,022 18,846 12:59
DEXELANCE S.P.A. 8,000 0,000 0,00% 8,000 7,970 8,000 08 apr
DIASORIN S.P.A. ... 91,650 -2,070 -2,21% 92,500 90,900 93,720 14:04
DIGITAL BROS S.P.A. 9,140 -0,360 -3,79% 9,350 9,140 9,500 13:15
Digital Value SpA 15,720 -0,940 -5,64% 16,080 15,600 16,660 13:55
DOVALUE S.P.A. 1,545 -0,023 -1,44% 1,558 1,524 1,567 13:59
E.P.H. S.P.A. 0,000 -0,077 -99,48% 0,000 0,000 0,078 17 okt
EDISON SPA RISP... 1,813 0,000 0,00% 1,818 1,800 1,813 08 apr
EEMS ITALIA S.P.A... 0,159 0,000 0,00% 0,000 0,000 0,159 10 mrt
EL.EN. S.P.A. 7,515 -0,095 -1,25% 7,548 7,318 7,610 14:03
ELICA S.P.A. ... 1,113 -0,037 -3,26% 1,113 1,105 1,150 13:39
EMAK SPA ... 0,727 -0,004 -0,55% 0,727 0,726 0,731 13:02
ENAV S.P.A. ... 3,487 -0,063 -1,77% 3,542 3,482 3,550 14:02
ENEL S.P.A. ... 6,783 -0,180 -2,59% 6,870 6,708 6,963 14:05
ENERVIT S.P.A. 2,880 0,000 0,00% 0,000 0,000 2,880 sep '23
ENI S.P.A. 11,150 -0,740 -6,22% 11,780 11,018 11,890 14:04
EPRICE S.P.A. 0,011 0,000 0,00% 0,000 0,000 0,011 aug '22
EQUITA GROUP S.P.A. 3,953 -0,103 -2,53% 4,003 3,945 4,055 13:53
ERG S.P.A. ... 16,380 -0,350 -2,09% 16,590 16,190 16,730 14:03
ESPRINET S.P.A. ... 4,550 -0,145 -3,09% 4,620 4,520 4,695 14:02
EUKEDOS S.P.A. NU... 1,460 0,000 0,00% 0,000 0,000 1,460 mei '22
EUROGROUP LAMINAT... 2,268 -0,090 -3,82% 2,334 2,268 2,358 14:03
EUROTECH S.P.A. 0,670 -0,034 -4,83% 0,682 0,670 0,704 13:15
EXOR N.V. 62,100 0,000 0,00% 0,000 0,000 62,100 sep '22
EXPERT.AI S.P.A. 1,107 0,000 0,00% 0,000 0,000 1,107 01 apr
F.I.L.A. S.P.A. 9,920 -0,210 -2,07% 10,040 9,800 10,130 14:03
FALCK RENEWABLES ... 8,785 -0,008 -0,09% 0,000 0,000 8,793 mei '22
FERRARI N.V. 364,300 -11,300 -3,01% 374,800 362,400 375,600 14:05
FERRETTI S.P.A. ... 2,301 -0,051 -2,17% 2,316 2,267 2,352 14:02
FIDIA ... 0,044 0,000 0,00% 0,000 0,000 0,044 30 dec
FIERA MILANO S.P.A. 4,400 -0,275 -5,88% 4,600 4,375 4,675 14:03
FINCANTIERI SPA ... 9,500 -0,300 -3,06% 9,745 9,450 9,800 14:03
FINECOBANK BCA FI... 15,055 -0,755 -4,78% 15,563 14,925 15,810 14:04
FNM SPA 0,395 0,000 0,00% 0,395 0,389 0,395 08 apr
FT ICAV-F.F.A.XCH... 23,070 0,000 0,00% 0,000 0,000 23,070 18 feb
FT ICAV-F.FTSE KO... 24,720 0,000 0,00% 0,000 0,000 24,720 07 apr
FT ICAV-F.G.Q.DIV... 35,245 0,000 0,00% 0,000 0,000 35,245 12 feb
FT ICAV-FTSE CHN ... 22,630 -0,050 -0,22% 22,630 22,630 22,680 09:05
GABETTI PPTY SOL. 0,598 0,000 0,00% 0,000 0,000 0,598 02 apr
GAROFALO HEALTH CARE 5,120 +0,010 +0,20% 5,120 5,110 5,110 11:23
GAS PLUS S.P.A. 2,680 -0,065 -2,37% 2,740 2,680 2,745 13:01
GEFRAN SPA ... 8,180 -0,080 -0,97% 8,180 8,180 8,260 11:19
GENERALI S.P.A. 28,970 -1,390 -4,58% 29,930 28,660 30,360 14:04
GEOX S.P.A. ... 0,334 -0,016 -4,43% 0,334 0,334 0,350 10:49
GIGLIO GROUP S.P.... 0,387 0,000 0,00% 0,000 0,000 0,387 26 feb
GL X ETF-GXAUTELV... 0,000 -11,796 -100,00% 0,000 0,000 11,796
GL X ETF-GXCLDCOM... 11,310 0,000 0,00% 0,000 0,000 11,310 27 feb
GL.X-SVR MIN. DLA 16,020 0,000 0,00% 0,000 0,000 16,020 03 apr
GPI S.P.A. NOM. 8,100 -0,345 -4,09% 8,340 8,100 8,445 14:04
GVS S.P.A. 3,898 -0,223 -5,40% 4,055 3,850 4,120 14:04
HERA S.P.A. ... 3,600 -0,136 -3,64% 3,697 3,560 3,736 14:04
I GRANDI VIAGGI 1,390 0,000 0,00% 0,000 0,000 1,390 04 apr
I.M.A.IND.MACCH.A... 67,950 0,000 0,00% 0,000 0,000 67,950 jan '21
IL SOLE 24 ORE S.... 0,780 +0,002 +0,26% 0,780 0,780 0,778 13:56
IMMOBILIARE GR. D... 2,620 -0,140 -5,07% 2,690 2,615 2,760 13:40
IMMSI S.P.A. 0,487 +0,010 +2,14% 0,491 0,487 0,476 13:25
INDEL B S.P.A. 18,650 0,000 0,00% 0,000 0,000 18,650 07 apr
INDUSTRIE DE NORA 6,130 -0,065 -1,05% 6,155 5,920 6,195 13:58
INFRASTRUT.WIRELE... 8,895 -0,285 -3,10% 9,065 8,848 9,180 14:01
INTEK GROUP RISP.... 0,816 0,000 0,00% 0,000 0,000 0,816 sep '22
INTEK GROUP S.P.A. 0,478 0,000 0,00% 0,000 0,000 0,478 sep '22
INTERCOS S.P.A. 12,160 -0,450 -3,57% 12,460 12,070 12,610 14:04
INTERPUMP GRP ... 25,900 -1,480 -5,41% 26,960 25,520 27,380 14:04
INTESA SANPAOLO 3,842 -0,153 -3,83% 3,935 3,807 3,995 14:04
INVESCOMI CONSUM ... 621,300 0,000 0,00% 0,000 0,000 621,300 19 sep
INVESCOMI US COMM... 65,800 0,000 0,00% 0,000 0,000 65,800 07 apr
INVESCOMI US FINA... 307,890 -14,720 -4,56% 307,890 307,890 322,610 10:07
IRCE S.P.A. ... 2,070 0,000 0,00% 0,000 0,000 2,070 24 feb
IREN S.P.A. ... 2,183 -0,041 -1,84% 2,222 2,162 2,224 14:03
IS C.MSCI EMIMI U... 28,460 -0,890 -3,03% 28,460 28,460 29,350 12:59
IS GL.HI.YI.C.B.U... 78,680 0,000 0,00% 0,000 0,000 78,680 31 mrt
ISAGRO S.P.A. 2,780 0,000 0,00% 0,000 0,000 2,780 jul '21
ISAGRO UTS 2,750 0,000 0,00% 0,000 0,000 2,750 mei '21
ISH3-I.JPM.EMLGB.... 38,775 0,000 0,00% 38,775 38,765 38,775 08 apr
ISHARES PFANDBRIE... 0,000 -107,650 -100,00% 0,000 0,000 107,650
ISHS IV-AGEING PO... 6,380 0,000 0,00% 0,000 0,000 6,380 07 apr
ISHSII-ASIA PROP.... 18,184 0,000 0,00% 0,000 0,000 18,184 02 apr
ISHSII-CORE MSCI ... 30,695 0,000 0,00% 30,700 29,985 30,695 08 apr
ISHSII-DL FR BD E... 4,800 0,000 0,00% 0,000 0,000 4,800 nov '23
ISHSIII-MSCI P.EX... 43,540 0,000 0,00% 0,000 0,000 43,540 mei '22
ISHSII-US PROP.YL... 25,590 0,000 0,00% 0,000 0,000 25,590 04 apr
ISHSIV-DIGITALISA... 8,072 -0,097 -1,19% 8,072 8,072 8,169 10:40
ISHSIV-E.MSCI W.V... 36,210 -2,520 -6,51% 37,225 36,210 38,730 14:01
ISHSIV-M.USA ESC ... 8,594 0,000 0,00% 0,000 0,000 8,594 04 apr
ISHSVI-E.MSCI EO ... 61,180 0,000 0,00% 0,000 0,000 61,180 07 apr
ISHSVII-C.MSCI P.... 147,030 -5,270 -3,46% 147,030 147,030 152,300 13:30
ISHSVII-NASDAQ 10... 878,075 -44,945 -4,87% 893,900 878,075 923,020 13:30
ISHSVII-NIKKEI 22... 233,600 0,000 0,00% 0,000 0,000 233,600 mei '24
ISIV-E.MSCI WMF U... 63,070 -4,280 -6,35% 64,680 63,070 67,350 14:03
ITALGAS S.P.A. O.N. 6,425 -0,135 -2,06% 6,525 6,380 6,560 14:02
ITALIAN EXHIB. GRP 6,640 0,000 0,00% 0,000 0,000 6,640 07 apr
ITALIAN SEA GROUP 5,390 -0,200 -3,58% 5,520 5,350 5,590 13:48
ITALMOBILIARE 21,300 -0,625 -2,85% 21,700 21,200 21,925 14:02
ITWAY SPA 0,916 0,000 0,00% 0,000 0,000 0,916 04 apr
IVECO GROUP N.V. ... 12,625 -0,245 -1,90% 13,035 12,478 12,870 14:03
JUVENTUS FOOTBALL 2,728 -0,086 -3,06% 2,798 2,728 2,814 14:01
JUVENTUS FOOTBALL... 0,211 0,000 0,00% 0,000 0,000 0,211 mrt '24
KME GROUP RISP. N.C. 0,000 -0,816 -100,00% 0,000 0,000 0,816
KME GROUP S.P.A. 0,920 0,000 0,00% 0,000 0,000 0,920 17 mrt
LA DORIA S.P.A. ... 16,480 0,000 0,00% 0,000 0,000 16,480 mei '22
LANDI RENZO S.P.A... 1,698 0,000 0,00% 0,000 0,000 1,698 21 feb
LEONARDO S.P.A. ... 39,765 -2,185 -5,21% 41,540 39,280 41,950 14:04
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LOTTOMATICA GROUP... 17,630 -0,280 -1,56% 17,910 17,500 17,910 14:04
LUFTHANSA AG VNA ... 5,718 -0,260 -4,35% 5,902 5,718 5,978 13:20
LU-VE S.P.A. NOM. 26,100 -0,150 -0,57% 26,300 25,700 26,250 14:02
MAIRE SPA 7,015 -0,350 -4,75% 7,250 6,975 7,365 14:05
MAIRE TECNIMONT SPA 3,746 0,000 0,00% 0,000 0,000 3,746 mrt '23
MARR S.P.A. ... 8,970 -0,180 -1,97% 9,100 8,870 9,150 14:02
MASSIMO ZANETTI B... 5,480 0,000 0,00% 0,000 0,000 5,480 feb '21
MEDIOBCA ... 13,935 -0,440 -3,06% 14,205 13,800 14,375 14:03
MET.EXTRA S.P.A. 5,900 0,000 0,00% 0,000 0,000 5,900 feb '22
MET.EXTRA S.P.A. 3,120 0,000 0,00% 0,000 0,000 3,120 jan '24
MFE-MEDIAFOREU. A... 2,860 -0,146 -4,86% 2,952 2,840 3,006 14:02
MFE-MEDIAFOREU. B... 4,012 -0,166 -3,97% 4,134 4,004 4,178 14:01
MITTEL ... 1,745 0,000 0,00% 0,000 0,000 1,745 05 mrt
MOLTIPLY GROUP 37,725 +0,025 +0,07% 37,975 36,750 37,700 13:55
MONCLER S.P.A. 49,940 -1,460 -2,84% 51,140 49,180 51,400 14:03
MONDADORI ED. ... 1,940 -0,070 -3,48% 1,988 1,934 2,010 14:01
MONDO TV SPA ... 0,022 0,000 0,00% 0,000 0,000 0,022 07 apr
MONRIF S.P.A. ... 0,050 0,000 0,00% 0,000 0,000 0,050 18 okt
MUF-AMU.MSCI EMER... 13,206 0,000 0,00% 0,000 0,000 13,206 25 feb
MUF-AMU.MSCI INDI... 27,515 0,000 0,00% 27,515 27,080 27,515 08 apr
MUL AMUN EAEUR ER... 26,995 0,000 0,00% 0,000 0,000 26,995 04 apr
MUL AMUN TURKEY E... 40,530 0,000 0,00% 0,000 0,000 40,530 02 apr
MUL-A.MSCI DIG.EC... 16,994 0,000 0,00% 0,000 0,000 16,994 04 feb
MUL-A.USTB31 D 92,120 0,000 0,00% 0,000 0,000 92,120 09 okt
MUL-AM.MSCI F.M.E... 16,904 0,000 0,00% 0,000 0,000 16,904 17 mrt
MUL-L.EM LA.AM. EOA 29,685 0,000 0,00% 0,000 0,000 29,685 sep '22
MUL-LYX.MSCI RUSS... 35,245 0,000 0,00% 0,000 0,000 35,245 feb '22
MUL-LYX.MSCI W.UT... 305,050 0,000 0,00% 0,000 0,000 305,050 aug '22
NETWEEK S.P.A. 0,026 0,000 0,00% 0,000 0,000 0,026 31 mrt
NEWLAT FOOD S.P.A 14,460 -0,500 -3,34% 14,760 14,200 14,960 14:00
NEXI S.P.A. 4,113 -0,197 -4,57% 4,240 4,086 4,310 14:04
NEXT RE SIIQ S.P.A. 3,590 0,000 0,00% 0,000 0,000 3,590 apr '22
NOKIA OYJ EO-,06 4,277 0,000 0,00% 0,000 0,000 4,277 mrt '23
NOKIA OYJ EO-,06 4,280 0,000 0,00% 0,000 0,000 4,280 07 apr
OLIDATA 2,185 0,000 0,00% 0,000 0,000 2,185 28 mrt
ORSERO S.P.A. 11,780 0,000 0,00% 11,880 11,600 11,780 14:02
OVS S.P.A. 2,866 -0,108 -3,63% 2,932 2,846 2,974 14:02
Palantir Technolo... 69,080 -7,480 -9,77% 74,200 68,190 76,560 13:50
PANARIAGROUP IND.... 1,995 0,000 0,00% 0,000 0,000 1,995 jul '21
PHARMANUTRA S.P.A. 47,350 -1,500 -3,07% 48,150 47,250 48,850 13:48
PHILOGEN S.P.A. 19,850 +0,025 +0,13% 19,850 19,850 19,825 11:21
PIAGGIO + C. NAM. 1,730 -0,080 -4,42% 1,776 1,721 1,810 14:03
PIERREL S.P.A. 1,745 0,000 0,00% 0,000 0,000 1,745 okt '23
PININFARINA ... 0,830 0,000 0,00% 0,000 0,000 0,830 13 mrt
PIOVAN S.P.A. 13,950 0,000 0,00% 0,000 0,000 13,950 31 mrt
PIQUADRO S.P.A. 2,000 0,000 0,00% 0,000 0,000 2,000 20 feb
PIRELLI + C. 4,735 -0,175 -3,56% 4,828 4,699 4,910 14:03
PITECO S.P.A. 11,150 0,000 0,00% 0,000 0,000 11,150 jun '22
PLC SpA 1,565 0,000 0,00% 0,000 0,000 1,565 29 jan
POLIGRAFICA S.F. ... 7,080 0,000 0,00% 0,000 0,000 7,080 nov '21
POSTE ITALIANE SP... 15,055 -0,300 -1,95% 15,290 14,920 15,355 14:04
PRIMA INDUSTRIE ... 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '23
PRYSMIAN S.P.A. ... 40,115 -1,705 -4,08% 41,430 39,910 41,820 14:04
RAI WAY SPA O.N. 5,295 -0,135 -2,49% 5,365 5,280 5,430 14:03
RATTI SPA 2,650 0,000 0,00% 0,000 0,000 2,650 nov '23
RCS MEDIAGROUP ... 0,910 -0,034 -3,60% 0,926 0,910 0,944 13:48
RECORDATI SPA ... 44,500 -2,900 -6,12% 46,200 44,040 47,400 14:04
REPLY S.P.A. ... 136,600 -5,200 -3,67% 139,400 135,800 141,800 14:05
RETELIT S.P.A. NUOVA 3,095 0,000 0,00% 0,000 0,000 3,095 nov '21
Rheinmetall AG 1.262,500 -56,000 -4,25% 1.304,000 1.262,500 1.318,500 13:02
RISANAMENTO 0,026 +0,003 +12,50% 0,026 0,026 0,023 09:22
ROBINH.MKTS CL.A ... 33,395 0,000 0,00% 33,395 33,150 33,395 08 apr
ROSSS S.P.A. ... 0,836 0,000 0,00% 0,000 0,000 0,836 feb '22
SABAF SPA ... 13,300 -0,225 -1,66% 13,300 13,250 13,525 12:48
SAES GETTERS RISP... 28,100 0,000 0,00% 0,000 0,000 28,100 aug '23
SAFILO GROUP S.P.... 0,674 -0,022 -3,16% 0,688 0,669 0,696 13:52
SAIPEM 1,623 -0,130 -7,39% 1,695 1,617 1,752 14:04
SAIPEM RISP. NC 0,000 -1.495,000 -100,00% 0,000 0,000 1.495,000
SAIPEM-ANR- 0,042 0,000 0,00% 0,000 0,000 0,042 jul '22
SALVATORE FERRAG.... 5,180 -0,245 -4,52% 5,335 5,170 5,425 14:04
SANLORENZO IN SIG... 26,100 -0,950 -3,51% 26,800 26,050 27,050 14:05
SECO S.P.A. 1,766 -0,010 -0,56% 1,802 1,734 1,776 13:25
SERI INDUSTRIAL ... 1,840 -0,158 -7,91% 1,922 1,818 1,998 12:20
SESA S.P.A. 58,550 -2,200 -3,62% 59,700 58,300 60,750 14:00
SIT S.P.A. ... 1,090 0,000 0,00% 0,000 0,000 1,090 26 feb
SNAM S.P.A. 4,485 -0,131 -2,84% 4,574 4,461 4,616 14:04
SOC. CATTOLICA DI... 6,745 0,000 0,00% 0,000 0,000 6,745 aug '22
SOC. SPORT. LAZIO... 0,815 0,000 0,00% 0,819 0,815 0,815 08 apr
SOFTLAB S.P.A. 0,000 -2,410 -100,00% 0,000 0,000 2,410
SOGEFI SPA ... 1,758 -0,018 -1,01% 1,784 1,746 1,776 14:03
SOGEFI SPA ... 1,100 0,000 0,00% 0,000 0,000 1,100 mrt '23
SOL S.P.A. ... 34,200 -1,000 -2,84% 34,950 34,000 35,200 14:04
Somec SpA 11,500 0,000 0,00% 0,000 0,000 11,500 03 apr
SPDR RUSS.2000US.... 48,000 0,000 0,00% 0,000 0,000 48,000 07 apr
STELLANTIS NV ... 7,990 -0,230 -2,79% 8,439 7,691 8,219 14:05
STMICROELECTRONICS 16,664 -0,596 -3,45% 17,302 16,142 17,260 14:04
TAMBURI INVT PART... 6,880 -0,060 -0,86% 6,890 6,780 6,940 14:00
TAS TECNOLOGIA AVAN. 2,190 0,000 0,00% 0,000 0,000 2,190 mei '22
TECHEDGE S.P.A. ... 0,000 -5,080 -100,00% 0,000 0,000 5,080
TECHNOGYM S.P.A. 10,350 -0,210 -1,99% 10,470 10,240 10,560 14:03
TECHNOPROBE S.P.A. 4,882 -0,238 -4,65% 5,040 4,856 5,120 14:02
TELECOM ITALIA 0,276 -0,008 -2,89% 0,278 0,274 0,284 14:03
TELECOM ITALIA RNC 0,318 -0,011 -3,43% 0,323 0,316 0,329 14:02
TENARIS S.A. DL 1 13,965 -0,650 -4,45% 14,395 13,820 14,615 14:03
TERNA R.E.N. SPA ... 7,826 -0,152 -1,91% 7,892 7,768 7,978 14:04
TESMEC S.P.A. 0,064 0,000 0,00% 0,000 0,000 0,064 31 mrt
TESSELLIS S.P.A. 0,160 -0,005 -2,92% 0,160 0,159 0,164 12:22
TINEXTA S.P.A. 7,690 -0,250 -3,15% 7,820 7,575 7,940 14:03
TOSCANA AEROPORTI... 15,700 0,000 0,00% 0,000 0,000 15,700 01 apr
TREVI-FIN. INDUSTR. 0,391 0,000 0,00% 0,000 0,000 0,391 mrt '23
TREVI-FIN. INDUSTR. 0,230 -0,006 -2,54% 0,239 0,229 0,236 13:49
TRIBOO S.P.A. 0,658 0,000 0,00% 0,000 0,000 0,658 11 sep
TXT E-SOLUTIONS ... 28,450 -1,275 -4,29% 29,000 28,300 29,725 14:00
UBSLFS-BB EO T.1-... 11,838 0,000 0,00% 0,000 0,000 11,838 03 apr
UBSLFS-BBG TIPS 1... 11,668 0,000 0,00% 0,000 0,000 11,668 11 mrt
UIE-EMU C.P.A. AEOA 0,000 -12,526 -100,00% 0,000 0,000 12,526
UNICREDIT 42,100 -1,495 -3,43% 43,265 41,460 43,595 14:04
UNIPOL ASSICURAZI... 12,730 -0,580 -4,36% 13,205 12,603 13,310 14:04
VALSOIA S.P.A. ... 10,750 0,000 0,00% 0,000 0,000 10,750 04 apr
VANECK MST US MOA... 47,720 0,000 0,00% 47,720 47,720 47,720 08 apr
VANG.USD EM G.BD ... 38,265 0,000 0,00% 38,265 38,265 38,265 08 apr
VOLKSWAGEN AG VZO... 83,780 -2,360 -2,74% 85,800 83,780 86,140 13:38
WEBUILD S.P.A. 2,620 -0,128 -4,66% 2,736 2,615 2,748 14:03
WIIT S.P.A. 13,560 -0,230 -1,67% 13,640 13,380 13,790 14:01
WISDOMTR.EO.QUAL.... 24,965 0,000 0,00% 0,000 0,000 24,965 apr '24
WISDOMTR.US QU.DV... 37,105 -0,240 -0,64% 37,105 37,105 37,345 13:52
WISDOMTREE E.M.EQ... 23,110 0,000 0,00% 23,110 23,110 23,110 08 apr
WISDOMTREE E.M.EQ... 14,140 0,000 0,00% 0,000 0,000 14,140 27 mrt
WISDOMTREE ENH.CO... 14,278 0,000 0,00% 0,000 0,000 14,278 18 mrt
WISDOMTREE US EQ.... 25,260 0,000 0,00% 25,260 25,260 25,260 08 apr
WITR COM.SEC.Z06/... 34,195 -0,810 -2,31% 34,195 34,195 35,005 12:04
XII-EOCOBDSHDUSRI... 0,000 -45,840 -100,00% 0,000 0,000 45,840
XTR.(IE)-MSCI JAP... 13,860 0,000 0,00% 0,000 0,000 13,860 06 aug
XTR.CAC 40 1D 0,000 -57,570 -100,00% 0,000 0,000 57,570
XTR.EO STOXX QUAL... 23,940 0,000 0,00% 0,000 0,000 23,940 04 mrt
XTR.EURO STOXX 50 1C 92,930 0,000 0,00% 0,000 0,000 92,930 04 mrt
XTR.FTSE VIETNAM ... 20,545 0,000 0,00% 20,545 20,545 20,545 08 apr
XTR.II EUR.GOV.BD... 249,570 0,000 0,00% 0,000 0,000 249,570 25 okt
XTR.SWITZERLAND 1D 123,120 0,000 0,00% 0,000 0,000 123,120 07 apr
ZEST 0,149 0,000 0,00% 0,000 0,000 0,149 07 apr
ZIGNAGO VETRO ... 8,180 -0,150 -1,80% 8,170 8,100 8,330 14:02
ZUCCHI (VINC.) 2,500 0,000 0,00% 0,000 0,000 2,500 nov '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront