Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,970 -0,105 -1,73% 6,005 5,875 6,075 28 mrt
APPLEGREEN PLC ... 5,725 0,000 0,00% 0,000 0,000 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 10,945 -0,320 -2,84% 11,150 10,890 11,265 28 mrt
CAIRN HOMES (WI) ... 1,948 -0,030 -1,52% 1,988 1,944 1,978 28 mrt
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 5,250 -0,150 -2,78% 5,400 5,230 5,400 28 mrt
FBD HOLDINGS PLC ... 13,875 0,000 0,00% 0,000 0,000 13,875 26 mrt
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 jan '24
GLANBIA PLC ... 10,460 +0,150 +1,45% 10,620 10,355 10,310 28 mrt
GLENVEAGH PROP. ... 1,514 -0,018 -1,17% 1,530 1,508 1,532 28 mrt
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 dec '23
IRISH CONTINENTAL... 5,480 -0,140 -2,49% 5,580 5,480 5,620 28 mrt
IRISH RES.PPTYS REIT 0,937 -0,003 -0,32% 0,939 0,936 0,940 28 mrt
KENMARE RES PLC ... 4,980 0,000 0,00% 0,000 0,000 4,980 27 mrt
KERRY GRP PLC A ... 96,150 +0,400 +0,42% 96,700 95,575 95,750 28 mrt
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 76,650 -0,900 -1,16% 78,475 75,950 77,550 28 mrt
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,110 +0,025 +0,81% 3,110 3,040 3,085 28 mrt
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,655 +0,005 +0,30% 1,655 1,655 1,650 28 mrt
RYANAIR HLDGS PLC... 19,640 -0,550 -2,72% 20,120 19,490 20,190 28 mrt
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront