Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 94,900 -0,100 -0,11% 94,950 94,300 95,000 09:36
ALSTOM S.A. INH. ... 19,785 -0,210 -1,05% 19,948 19,730 19,995 09:35
AMUNDI S.A. ... 72,500 -0,450 -0,62% 72,850 72,400 72,950 09:35
ARKEMA I... 71,350 0,000 0,00% 71,750 70,700 71,350 09:35
BIOMERIEUX (P.S.)... 114,900 -0,600 -0,52% 116,300 114,100 115,500 09:33
DASSAULT AVIAT.IN... 302,200 -4,400 -1,44% 309,000 300,600 306,600 09:34
EIFFAGE SA INH. ... 108,550 +0,100 +0,09% 108,750 108,300 108,450 09:34
Eurazeo SE 68,000 -1,250 -1,81% 68,550 67,950 69,250 09:33
EURONEXT N.V. WI ... 134,500 -1,700 -1,25% 137,000 134,100 136,200 09:35
GAZTRANSP.TECHNIG... 139,800 +1,000 +0,72% 140,300 138,900 138,800 09:34
GECINA S.A. INH. ... 86,500 -0,400 -0,46% 86,600 86,125 86,900 09:35
GETLINK ... 16,180 +0,040 +0,25% 16,195 16,065 16,140 09:33
KLEPIERRE S.A.INH... 31,180 +0,020 +0,06% 31,190 31,100 31,160 09:34
NEXANS INH. ... 90,050 -1,650 -1,80% 91,450 90,000 91,700 09:36
REXEL S.A. IN... 24,740 -0,010 -0,04% 24,835 24,630 24,750 09:35
SARTOR.STED.B. EO... 176,600 -6,050 -3,31% 181,100 175,800 182,650 09:35
SCOR SE EO 7... 26,720 -0,020 -0,07% 26,780 26,510 26,740 09:35
SODEXO S.A. INH. ... 59,200 0,000 0,00% 59,200 58,750 59,200 09:35
SPIE S.A. ... 39,650 -0,070 -0,18% 39,680 39,490 39,720 09:36
VALEO SE INH. ... 8,470 -0,112 -1,31% 8,512 8,348 8,582 09:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront