Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,031 0,000 0,00% 0,000 0,000 0,031 14 jan
ACKERMANS + VAN H... 194,300 0,000 0,00% 194,700 192,000 194,300 13 feb
AEDIFICA S.A. 59,750 0,000 0,00% 60,050 59,300 59,750 13 feb
AGEAS SA/NV 50,650 0,000 0,00% 50,900 50,475 50,650 13 feb
AGFA-GEVAERT N.V. 0,939 0,000 0,00% 0,947 0,901 0,939 13 feb
ANHEUSER-BUSCH INBEV 50,900 0,000 0,00% 51,670 50,380 50,900 13 feb
ARGENX SE EO -,10 621,000 0,000 0,00% 627,700 618,400 621,000 13 feb
ASCENCIO SCA 44,400 0,000 0,00% 44,750 44,300 44,400 13 feb
ATENOR S.A. (N.AU... 2,950 0,000 0,00% 2,970 2,940 2,950 13 feb
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 20,860 0,000 0,00% 20,900 20,260 20,860 13 feb
BANIMMO SA 3,180 0,000 0,00% 0,000 0,000 3,180 01 aug
BARCO N.V. 11,880 0,000 0,00% 12,030 11,700 11,880 13 feb
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 34,520 0,000 0,00% 34,820 34,160 34,520 13 feb
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,620 0,000 0,00% 0,620 0,620 0,620 13 feb
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 sep '23
BIOSENIC S.A. 0,004 0,000 0,00% 0,005 0,004 0,004 13 feb
BIOTALYS NV 3,400 0,000 0,00% 3,430 3,400 3,400 13 feb
BPOST S.A. COMPAR... 1,919 0,000 0,00% 1,922 1,866 1,919 13 feb
BQUE NATLE BELG. ... 305,000 0,000 0,00% 305,000 304,000 305,000 13 feb
BREDERODE SA 115,600 0,000 0,00% 116,200 115,000 115,600 13 feb
CAMPINE NV 137,000 0,000 0,00% 137,000 137,000 137,000 13 feb
CARE PROPERTY INVEST 11,280 0,000 0,00% 11,280 11,140 11,280 13 feb
CELYAD ONCOLOGY S.A. 0,422 0,000 0,00% 0,000 0,000 0,422 11 feb
CENERGY HLDGS NOM. 9,410 0,000 0,00% 9,490 9,340 9,410 13 feb
CIE BOIS SAUVAGE 219,000 0,000 0,00% 219,000 219,000 219,000 13 feb
CIE ENT. CFE NAM. 6,355 0,000 0,00% 6,355 6,200 6,355 13 feb
CMB.TECH NV NAM. 10,470 0,000 0,00% 10,470 10,280 10,470 13 feb
COFINIMMO 54,300 0,000 0,00% 55,150 54,225 54,300 13 feb
COLRUYT 36,320 0,000 0,00% 36,380 35,740 36,320 13 feb
CRESCENT N.V. NOM... 0,009 0,000 0,00% 0,009 0,009 0,009 13 feb
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,448 0,000 0,00% 2,448 2,398 2,448 13 feb
DEME GROUP NV 129,000 0,000 0,00% 129,500 128,000 129,000 13 feb
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 159,700 0,000 0,00% 161,150 159,500 159,700 13 feb
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
ECONOCOM GROUP D 1,876 0,000 0,00% 1,876 1,822 1,876 13 feb
EKOPAK N.V. 13,700 0,000 0,00% 13,700 13,700 13,700 13 feb
ELIA GROUP 65,400 0,000 0,00% 65,800 64,100 65,400 13 feb
EVS BROADCAST EQU... 33,350 0,000 0,00% 33,600 33,200 33,350 13 feb
EXMAR INH. 11,520 0,000 0,00% 11,520 11,500 11,520 13 feb
FAGRON N.V. PORT. 19,840 0,000 0,00% 19,860 19,500 19,840 13 feb
FIN.DE TUBIZE ACT... 152,500 0,000 0,00% 155,000 151,400 152,500 13 feb
FLORIDIENNE SA 625,000 0,000 0,00% 0,000 0,000 625,000 04 dec
FLUXYS BELGIUM S.... 17,150 0,000 0,00% 17,150 17,150 17,150 13 feb
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 68,550 0,000 0,00% 68,550 67,825 68,550 13 feb
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 37,150 0,000 0,00% 37,500 36,950 37,150 13 feb
GREENYARD N.V. 5,160 0,000 0,00% 5,200 5,140 5,160 13 feb
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 18,220 0,000 0,00% 18,220 18,060 18,220 13 feb
HYBRID SOFTWARE G... 3,980 0,000 0,00% 0,000 0,000 3,980 07 feb
IEP INVEST S.A. 5,250 0,000 0,00% 0,000 0,000 5,250 22 jan
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 17,060 0,000 0,00% 17,600 17,060 17,060 13 feb
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 13,740 0,000 0,00% 13,900 13,670 13,740 13 feb
JENSEN-GROUP N.V. 44,400 0,000 0,00% 44,450 44,200 44,400 13 feb
KBC ANCORA INH. O.N. 55,750 0,000 0,00% 55,900 54,500 55,750 13 feb
KBC GROEP N.V. 82,180 0,000 0,00% 82,220 79,600 82,180 13 feb
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 37,550 0,000 0,00% 38,150 37,250 37,550 13 feb
LOTUS BAKER. 9.035,000 0,000 0,00% 9.150,000 8.985,000 9.035,000 13 feb
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 dec '23
MELEXIS NV 56,500 0,000 0,00% 56,900 55,650 56,500 13 feb
MIKO SA IL 55,000 0,000 0,00% 0,000 0,000 55,000 16 jan
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 68,200 0,000 0,00% 68,900 67,800 68,200 13 feb
MOURY CONSTRUCT 454,000 0,000 0,00% 0,000 0,000 454,000 31 jan
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 nov '23
NEXTENSA SCA 39,900 0,000 0,00% 39,900 39,850 39,900 13 feb
NYRSTAR 0,073 0,000 0,00% 0,079 0,073 0,073 13 feb
NYXOAH S.A. 10,200 0,000 0,00% 10,500 10,150 10,200 13 feb
ONTEX GROUP NV EO... 8,090 0,000 0,00% 8,200 8,060 8,090 13 feb
ONWARD MEDICAL BV... 5,800 0,000 0,00% 5,920 5,780 5,800 13 feb
ORANGE BELGIUM S.A. 15,080 0,000 0,00% 15,080 14,660 15,080 13 feb
ORF CVA 10,200 0,000 0,00% 10,250 10,200 10,200 13 feb
OXURION N.V. 0,213 0,000 0,00% 0,230 0,213 0,213 13 feb
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,450 0,000 0,00% 7,450 7,450 7,450 13 feb
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 5,460 0,000 0,00% 5,540 5,400 5,460 13 feb
QUEST FOR GROWTH ... 4,500 0,000 0,00% 4,520 4,500 4,500 13 feb
RECTICEL 10,100 0,000 0,00% 10,160 9,990 10,100 13 feb
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 57,200 0,000 0,00% 57,600 57,000 57,200 13 feb
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 11,750 0,000 0,00% 11,750 11,750 11,750 13 feb
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,640 0,000 0,00% 0,000 0,000 1,640 12 feb
SHURGARD SELF STO... 33,950 0,000 0,00% 34,175 33,500 33,950 13 feb
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 58,400 0,000 0,00% 59,000 57,600 58,400 13 feb
SMARTPHOTO GROUP 20,000 0,000 0,00% 20,000 20,000 20,000 13 feb
SOFINA 236,900 0,000 0,00% 237,800 235,400 236,900 13 feb
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 31,680 0,000 0,00% 32,150 31,430 31,680 13 feb
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 83,240 0,000 0,00% 83,300 81,530 83,240 13 feb
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 okt '23
TESSENDERLO GROUP... 21,350 0,000 0,00% 21,400 21,100 21,350 13 feb
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 10,520 0,000 0,00% 10,520 10,520 10,520 13 feb
TITAN CEMENT INTL... 43,100 0,000 0,00% 43,300 42,750 43,100 13 feb
UCB S.A. 187,150 0,000 0,00% 191,500 186,250 187,150 13 feb
UMICORE S.A. 10,590 0,000 0,00% 10,720 10,410 10,590 13 feb
UNIFIEDPOST GRP S... 3,110 0,000 0,00% 0,000 0,000 3,110 12 feb
VAN DE VELDE (NAC... 30,450 0,000 0,00% 0,000 0,000 30,450 12 feb
VASTNED BELGIUM S.A. 28,200 0,000 0,00% 28,300 28,100 28,200 13 feb
VGP N.V. 79,300 0,000 0,00% 79,700 78,300 79,300 13 feb
VIOHALCO S.A. 5,830 0,000 0,00% 0,000 0,000 5,830 07 jan
WAREHOUSES DE PAU... 21,520 0,000 0,00% 21,560 21,180 21,520 13 feb
WAREHOUSES EST.BE... 36,400 0,000 0,00% 36,400 36,400 36,400 13 feb
WERELDHAVE BELGIU... 49,900 0,000 0,00% 50,200 49,700 49,900 13 feb
WHAT'S COOKING GR... 101,000 0,000 0,00% 101,000 100,500 101,000 13 feb
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 28,350 0,000 0,00% 28,750 28,250 28,350 13 feb
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront