Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,031 0,000 0,00% 0,000 0,000 0,031 14 jan
ACKERMANS + VAN H... 204,300 +0,900 +0,44% 204,600 203,800 203,400 10:47
AEDIFICA S.A. 62,400 +0,050 +0,08% 62,800 62,375 62,350 10:47
AGEAS SA/NV 56,025 +0,175 +0,31% 56,350 55,875 55,850 10:47
AGFA-GEVAERT N.V. 0,897 -0,009 -0,99% 0,900 0,897 0,906 10:46
ANHEUSER-BUSCH INBEV 57,490 -0,650 -1,12% 58,480 57,490 58,140 10:46
ARGENX SE EO -,10 561,400 -7,400 -1,30% 565,500 560,400 568,800 10:46
ASCENCIO SCA 44,450 -0,150 -0,34% 44,550 44,450 44,600 10:38
ATENOR S.A. (N.AU... 2,865 0,000 0,00% 0,000 0,000 2,865 20 mrt
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 17,770 -0,150 -0,84% 18,100 17,710 17,920 10:40
BANIMMO SA 3,180 0,000 0,00% 0,000 0,000 3,180 01 aug
BARCO N.V. 12,400 +0,210 +1,72% 12,400 12,280 12,190 10:46
BEFIMMO S.A. 47,300 0,000 0,00% 0,000 0,000 47,300 dec '22
BEKAERT P.S. 36,320 +0,420 +1,17% 36,720 36,220 35,900 10:38
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,865 0,000 0,00% 0,000 0,000 0,865 20 mrt
BIOSENIC S.A. 0,002 0,000 -8,70% 0,002 0,002 0,002 10:20
BIOTALYS NV 3,610 0,000 0,00% 0,000 0,000 3,610 20 mrt
BPOST S.A. COMPAR... 1,506 -0,012 -0,79% 1,530 1,490 1,518 10:46
BQUE NATLE BELG. ... 405,000 0,000 0,00% 405,000 405,000 405,000 21 mrt
BREDERODE SA 112,400 +0,400 +0,36% 113,000 112,000 112,000 10:25
CAMPINE NV 169,000 0,000 0,00% 0,000 0,000 169,000 20 mrt
CARE PROPERTY INVEST 12,080 -0,160 -1,31% 12,160 12,080 12,240 10:34
CELYAD ONCOLOGY S.A. 0,546 0,000 0,00% 0,579 0,546 0,546 21 mrt
CENERGY HLDGS NOM. 9,300 -0,140 -1,48% 9,300 9,300 9,440 09:14
CIE BOIS SAUVAGE 243,000 0,000 0,00% 0,000 0,000 243,000 20 mrt
CIE ENT. CFE NAM. 7,900 0,000 0,00% 7,900 7,900 7,900 21 mrt
CMB.TECH NV NAM. 8,820 +0,020 +0,23% 8,820 8,820 8,800 10:31
COFINIMMO 61,350 +0,050 +0,08% 62,200 61,350 61,300 10:47
COLRUYT 38,210 +0,030 +0,08% 38,580 38,180 38,180 10:46
CRESCENT N.V. NOM... 0,007 0,000 -2,63% 0,008 0,007 0,008 10:45
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,185 0,000 0,00% 2,200 2,165 2,185 21 mrt
DEME GROUP NV 133,600 -0,200 -0,15% 134,200 133,400 133,800 10:08
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 163,000 -1,200 -0,73% 164,300 162,100 164,200 10:47
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
ECONOCOM GROUP D 1,828 +0,008 +0,44% 1,828 1,820 1,820 10:00
EKOPAK N.V. 10,300 0,000 0,00% 10,800 10,300 10,300 21 mrt
ELIA GROUP 82,075 -0,825 -1,00% 84,700 81,900 82,900 10:45
EVS BROADCAST EQU... 38,175 +0,025 +0,07% 38,375 38,175 38,150 10:27
EXMAR INH. 11,540 +0,040 +0,35% 11,540 11,500 11,500 10:46
FAGRON N.V. PORT. 19,260 +0,130 +0,68% 19,340 19,220 19,130 10:36
FIN.DE TUBIZE ACT... 139,800 -1,800 -1,27% 140,400 138,200 141,600 10:45
FLORIDIENNE SA 625,000 0,000 0,00% 0,000 0,000 625,000 04 dec
FLUXYS BELGIUM S.... 19,100 0,000 0,00% 19,100 18,800 19,100 21 mrt
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 70,850 +0,550 +0,78% 70,950 70,600 70,300 10:41
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 39,200 -0,200 -0,51% 39,950 39,200 39,400 10:33
GREENYARD N.V. 5,220 0,000 0,00% 0,000 0,000 5,220 20 mrt
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 17,860 0,000 0,00% 17,860 17,660 17,860 21 mrt
HYBRID SOFTWARE G... 3,980 0,000 0,00% 0,000 0,000 3,980 19 mrt
IEP INVEST S.A. 5,250 0,000 0,00% 0,000 0,000 5,250 22 jan
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 16,760 +0,080 +0,48% 16,760 16,760 16,680 10:25
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
ION BEAM APPLICAT... 11,180 -0,300 -2,61% 11,280 11,120 11,480 10:46
JENSEN-GROUP N.V. 49,500 0,000 0,00% 49,750 49,500 49,500 21 mrt
KBC ANCORA INH. O.N. 58,600 +0,600 +1,03% 58,800 58,400 58,000 10:44
KBC GROEP N.V. 87,800 +0,980 +1,13% 88,080 87,200 86,820 10:47
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 33,800 -0,025 -0,07% 34,100 33,700 33,825 10:46
LOTUS BAKER. 8.470,000 -40,000 -0,47% 8.550,000 8.470,000 8.510,000 10:37
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 dec '23
MELEXIS NV 56,200 +0,100 +0,18% 56,625 56,100 56,100 10:42
MIKO SA IL 55,000 0,000 0,00% 0,000 0,000 55,000 16 jan
MONTEA NV 64,000 0,000 0,00% 65,000 63,900 64,000 10:38
MOURY CONSTRUCT 454,000 0,000 0,00% 0,000 0,000 454,000 31 jan
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 nov '23
NEXTENSA SCA 37,600 +0,100 +0,27% 37,600 37,600 37,500 09:44
NYRSTAR 0,065 0,000 0,00% 0,065 0,065 0,065 21 mrt
NYXOAH S.A. 10,400 +0,025 +0,24% 10,400 10,400 10,375 09:06
ONTEX GROUP NV EO... 8,690 -0,080 -0,91% 8,765 8,690 8,770 10:45
ONWARD MEDICAL BV... 4,710 0,000 0,00% 4,710 4,690 4,710 21 mrt
ORANGE BELGIUM S.A. 15,140 0,000 0,00% 15,200 15,000 15,140 21 mrt
ORF CVA 10,450 0,000 0,00% 0,000 0,000 10,450 20 mrt
OXURION N.V. 0,160 0,000 0,00% 0,160 0,160 0,160 21 mrt
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,350 0,000 0,00% 0,000 0,000 7,350 11 mrt
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 6,640 -0,005 -0,08% 6,695 6,625 6,645 10:41
QUEST FOR GROWTH ... 4,300 +0,030 +0,70% 4,300 4,300 4,270 10:11
RECTICEL 10,720 -0,020 -0,19% 10,860 10,680 10,740 10:40
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 59,700 -0,500 -0,83% 60,000 59,700 60,200 10:31
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 15,250 0,000 0,00% 0,000 0,000 15,250 20 mrt
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SEQUANA MEDICAL N.V. 1,165 0,000 0,00% 1,210 1,165 1,165 21 mrt
SHURGARD SELF STO... 33,550 -0,450 -1,32% 33,950 33,550 34,000 10:46
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 61,400 0,000 0,00% 61,400 61,000 61,400 21 mrt
SMARTPHOTO GROUP 28,100 0,000 0,00% 0,000 0,000 28,100 18 mrt
SOFINA 237,500 +1,300 +0,55% 239,000 237,200 236,200 10:38
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 33,630 -0,050 -0,15% 34,525 33,480 33,680 10:45
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 66,760 +0,450 +0,68% 67,640 66,290 66,310 10:46
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 okt '23
TESSENDERLO GROUP... 23,500 -0,500 -2,08% 24,075 23,500 24,000 10:40
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 10,540 0,000 0,00% 10,540 10,540 10,540 21 mrt
TITAN CEMENT INTL... 41,650 +0,300 +0,73% 42,100 41,525 41,350 10:46
UCB S.A. 178,850 +0,100 +0,06% 179,400 176,800 178,750 10:46
UMICORE S.A. 9,133 +0,163 +1,81% 9,150 9,020 8,970 10:46
UNIFIEDPOST GRP S... 3,950 0,000 0,00% 3,960 3,950 3,950 21 mrt
VAN DE VELDE (NAC... 31,200 0,000 0,00% 0,000 0,000 31,200 20 mrt
VASTNED BELGIUM S.A. 28,600 0,000 0,00% 28,600 28,600 28,600 09:34
VGP N.V. 81,000 -0,700 -0,86% 82,600 80,800 81,700 10:47
VIOHALCO S.A. 6,130 0,000 0,00% 0,000 0,000 6,130 19 mrt
WAREHOUSES DE PAU... 21,600 -0,220 -1,01% 21,900 21,600 21,820 10:47
WAREHOUSES EST.BE... 38,800 0,000 0,00% 0,000 0,000 38,800 20 mrt
WERELDHAVE BELGIU... 51,400 +0,400 +0,78% 51,400 51,400 51,000 10:21
WHAT'S COOKING GR... 107,000 0,000 0,00% 107,000 107,000 107,000 21 mrt
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 27,400 -0,400 -1,44% 27,900 27,400 27,800 10:36
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront