Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 192,100 +0,800 +0,42% 192,100 191,300 191,300 09:37
AEDIFICA S.A. 59,750 -0,300 -0,50% 59,750 59,500 60,050 09:39
AGEAS SA/NV 50,775 +0,075 +0,15% 50,850 50,650 50,700 09:40
ANHEUSER-BUSCH INBEV 49,030 +0,080 +0,16% 49,050 48,740 48,950 09:41
ARGENX SE EO -,10 630,600 -5,800 -0,91% 632,000 628,600 636,400 09:40
AZELIS GROUP N.V. 19,810 -0,080 -0,40% 19,850 19,780 19,890 09:39
COFINIMMO 54,650 -0,150 -0,27% 54,725 54,550 54,800 09:36
D'IETEREN GROUP P.S. 159,300 +0,800 +0,50% 160,200 159,200 158,500 09:40
ELIA GROUP 64,600 0,000 0,00% 64,700 63,850 64,600 09:39
GALAPAGOS N.V. 22,060 +0,170 +0,78% 22,640 22,000 21,890 09:40
GBL SA 66,800 +0,200 +0,30% 66,800 66,450 66,600 09:39
KBC GROEP N.V. 76,260 +0,140 +0,18% 76,300 75,940 76,120 09:41
LOTUS BAKER. 9.470,000 -30,000 -0,32% 9.520,000 9.450,000 9.500,000 09:37
MELEXIS NV 56,075 +0,525 +0,95% 56,125 55,800 55,550 09:41
SOFINA 233,300 -0,300 -0,13% 233,600 232,600 233,600 09:39
SOLVAY S.A. A 30,300 -0,050 -0,16% 30,370 30,190 30,350 09:40
SYENSQO S.A. 79,610 -0,650 -0,81% 80,100 79,340 80,260 09:40
UCB S.A. 190,050 -1,300 -0,68% 191,200 189,625 191,350 09:40
UMICORE S.A. 10,070 -0,030 -0,30% 10,120 10,040 10,100 09:37
WAREHOUSES DE PAU... 20,440 -0,040 -0,20% 20,480 20,340 20,480 09:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront