Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 1,240 0,000 0,00% 1,285 1,190 1,240 07 apr
Wabash National Corp 9,790 -0,500 -4,86% 10,440 9,640 10,290 07 apr
Wabtec 161,420 +0,470 +0,29% 166,760 151,810 160,950 07 apr
Walker & Dunlop 75,090 -3,120 -3,99% 79,865 73,555 78,210 07 apr
Walmart 83,830 +0,640 +0,77% 86,260 79,850 83,190 07 apr
Walt Disney Compa... 83,300 -0,230 -0,28% 86,630 80,100 83,530 07 apr
Waste Connections 184,750 -2,200 -1,18% 189,940 181,120 186,950 07 apr
Waste Management 220,560 -4,640 -2,06% 226,750 215,010 225,200 07 apr
Waters Corp 325,800 +0,880 +0,27% 339,120 308,840 324,920 07 apr
Watsco 472,700 -5,340 -1,12% 495,385 457,361 478,040 07 apr
Watsco 507,100 0,000 0,00% 507,100 507,100 507,100 17 mrt
Watts Water Techn... 182,920 -4,560 -2,43% 194,600 179,635 187,480 07 apr
Wayfair 27,440 +1,390 +5,34% 29,620 23,340 26,050 07 apr
Webster Financial... 42,450 +0,690 +1,65% 44,035 39,875 41,760 07 apr
WEC Energy Group 103,210 -1,150 -1,10% 104,870 101,290 104,360 07 apr
Weis Markets 78,230 +0,510 +0,66% 79,890 74,910 77,720 07 apr
Wells Fargo 1.156,010 -17,850 -1,52% 1.171,000 1.155,020 1.173,860 07 apr
Wells Fargo & Co 62,170 +1,190 +1,95% 64,335 58,420 60,980 07 apr
Welltower 138,810 -4,480 -3,13% 145,075 136,639 143,290 07 apr
Wesco International 137,070 +0,990 +0,73% 143,620 125,205 136,080 07 apr
West Pharmaceutic... 201,470 -1,740 -0,86% 210,890 195,000 203,210 07 apr
Western Alliance ... 62,160 +0,060 +0,10% 65,470 57,610 62,100 07 apr
Western Asset Hig... 11,370 +0,020 +0,18% 11,370 11,050 11,350 07 apr
Western Midstream... 35,430 -1,570 -4,24% 37,550 34,230 37,000 07 apr
Western Union Com... 9,690 -0,440 -4,34% 10,290 9,620 10,130 07 apr
Westlake Chemical... 22,140 -0,770 -3,36% 22,800 22,020 22,910 07 apr
Westlake Corp 86,220 -2,240 -2,53% 92,730 82,330 88,460 07 apr
Westwood Holdings... 15,180 +0,260 +1,74% 15,270 14,700 14,920 07 apr
WEX 120,160 -6,760 -5,33% 128,960 117,000 126,920 07 apr
Weyerhaeuser Company 25,480 -0,780 -2,97% 26,758 24,886 26,260 07 apr
Wheaton Precious ... 70,680 -0,220 -0,31% 74,000 68,030 70,900 07 apr
Whirlpool Corp 83,100 -2,560 -2,99% 86,990 80,100 85,660 07 apr
White Mountains I... 1.703,760 -65,800 -3,72% 1.784,100 1.701,890 1.769,560 07 apr
Whitestone REIT 12,950 -0,560 -4,15% 13,335 12,610 13,510 07 apr
Williams Companies 54,850 +0,280 +0,51% 56,905 51,580 54,570 07 apr
Williams-Sonoma 145,090 +3,410 +2,41% 152,920 136,990 141,680 07 apr
Winnebago Industries 31,540 -1,390 -4,22% 33,330 30,665 32,930 07 apr
Wipro Limited 2,850 +0,060 +2,15% 2,985 2,780 2,790 07 apr
WNS (Holdings) Li... 60,440 -1,800 -2,89% 63,695 58,745 62,240 07 apr
Wolverine World Wide 11,130 -0,650 -5,52% 11,850 10,660 11,780 07 apr
Woori Financial G... 31,850 +0,090 +0,28% 33,810 30,320 31,760 07 apr
Workiva 65,980 -1,590 -2,35% 69,270 62,430 67,570 07 apr
Worthington Enter... 45,690 -0,770 -1,66% 47,430 44,105 46,460 07 apr
WP Carey 56,960 -2,190 -3,70% 59,000 55,565 59,150 07 apr
WR Berkley Corp 64,280 -1,150 -1,76% 65,720 62,630 65,430 07 apr
WW Grainger 923,850 -18,580 -1,97% 953,515 897,470 942,430 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront