Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 10,870 -0,390 -3,46% 11,740 10,250 11,260 07 apr
Danaher Corp 180,620 -1,150 -0,63% 187,350 171,920 181,770 07 apr
Danaos Corp 68,940 -0,350 -0,51% 72,230 65,620 69,290 07 apr
DAQO New Energy Corp 15,860 +0,350 +2,26% 16,310 14,100 15,510 07 apr
Darden Restaurants 188,980 -3,400 -1,77% 194,810 181,025 192,380 07 apr
Darling Ingredients 28,860 -0,360 -1,23% 30,910 27,020 29,220 07 apr
DaVita 146,610 -2,880 -1,93% 151,620 143,680 149,490 07 apr
Deckers Outdoor Corp 106,130 +0,110 +0,10% 109,290 99,000 106,020 07 apr
Deere & Company 423,350 -6,510 -1,51% 440,650 412,300 429,860 07 apr
Delek Logistics P... 38,720 -1,020 -2,57% 40,035 37,800 39,740 07 apr
Delek US Holdings 12,400 +0,310 +2,56% 13,100 11,120 12,090 07 apr
Delta Air Lines 37,290 +0,040 +0,11% 39,940 35,130 37,250 07 apr
Deluxe Corp 14,860 -0,090 -0,60% 15,420 14,110 14,950 07 apr
Deutsche Bank Akt... 19,500 -0,970 -4,74% 21,125 18,890 20,470 07 apr
Devon Energy Corp 28,610 -0,700 -2,39% 30,160 27,140 29,310 07 apr
DHI Group 1,470 -0,030 -2,00% 1,490 1,375 1,500 07 apr
DHT Holdings 10,200 +0,750 +7,94% 10,275 9,470 9,450 07 apr
Diageo plc 101,780 -2,190 -2,11% 105,560 100,720 103,970 07 apr
DiamondRock Hospi... 6,720 -0,270 -3,86% 7,070 6,440 6,990 07 apr
Diana Shipping 1,360 +0,010 +0,74% 1,390 1,270 1,350 07 apr
Diana Shipping 25,500 -0,140 -0,55% 25,650 23,900 25,640 07 apr
Dick's Sporting G... 177,260 -5,610 -3,07% 187,450 166,767 182,870 07 apr
Diebold Nixdorf 37,380 -0,760 -1,99% 39,440 34,875 38,140 07 apr
Digital Realty Trust 136,670 -0,830 -0,60% 141,540 129,950 137,500 07 apr
Dillards 306,480 -10,770 -3,39% 318,478 294,240 317,250 07 apr
Dillard's Capital... 25,320 +0,190 +0,76% 25,470 24,800 25,130 07 apr
Dine Brands Global 19,830 -1,260 -5,97% 21,180 19,030 21,090 07 apr
Discover Financia... 150,880 +3,840 +2,61% 156,300 139,895 147,040 07 apr
DNOW 14,420 -0,360 -2,44% 15,390 13,830 14,780 07 apr
Dolby Laboratorie... 70,060 -2,430 -3,35% 73,030 68,750 72,490 07 apr
Dollar General Corp 92,020 -0,600 -0,65% 94,650 90,620 92,620 07 apr
Dominion Energy 50,830 -1,900 -3,60% 52,390 49,850 52,730 07 apr
Donaldson Company 59,870 -0,970 -1,59% 62,060 57,450 60,840 07 apr
Dorian LPG Ltd 19,240 +1,900 +10,96% 19,590 17,450 17,340 07 apr
DoubleLine Income... 11,150 -0,340 -2,96% 11,300 10,580 11,490 07 apr
DoubleLine Opport... 15,100 -0,180 -1,18% 15,200 14,490 15,280 07 apr
Douglas Dynamics 22,380 -0,030 -0,13% 22,990 21,300 22,410 07 apr
Douglas Emmett 13,850 -0,420 -2,94% 14,610 13,200 14,270 07 apr
Dover Corp 151,470 -2,080 -1,35% 158,240 143,040 153,550 07 apr
DR Horton 120,810 -7,060 -5,52% 129,020 120,190 127,870 07 apr
Dr. Reddy's Labor... 12,580 +0,220 +1,78% 12,860 12,280 12,360 07 apr
DRDGOLD Ltd 13,670 +0,160 +1,18% 14,410 13,180 13,510 07 apr
DTE Energy Company 127,950 -3,850 -2,92% 131,210 126,090 131,800 07 apr
Ducommun 54,030 -0,230 -0,42% 55,050 51,755 54,260 07 apr
Duff & Phelps Uti... 10,730 -0,610 -5,38% 11,400 10,449 11,340 07 apr
Duke Energy Corp 116,860 -2,070 -1,74% 120,320 115,710 118,930 07 apr
DuPont de Nemours 57,780 -1,360 -2,30% 60,350 54,320 59,140 07 apr
DXC Technology Co... 14,650 -0,200 -1,35% 15,040 13,750 14,850 07 apr
Dycom Industries 141,290 +2,330 +1,68% 148,400 131,370 138,960 07 apr
Dynagas LNG Parne... 3,460 -0,120 -3,35% 3,760 3,340 3,580 07 apr
Dynagas LNG Partn... 24,320 -0,740 -2,95% 24,830 23,220 25,060 07 apr
Dynex Capital 11,730 -0,400 -3,30% 12,635 11,470 12,130 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront