Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 5,980 -0,120 -1,97% 6,050 5,745 6,100 09 apr
Babcock & Wilcox ... 0,329 +0,015 +4,91% 0,329 0,310 0,314 09 apr
Badger Meter 184,690 +13,970 +8,18% 187,270 167,690 170,720 09 apr
Baker Hughes Company 38,750 +3,750 +10,71% 39,380 34,065 35,000 09 apr
Banc of California 13,030 +0,970 +8,04% 13,185 11,520 12,060 09 apr
Banco BBVA Argent... 16,560 +1,550 +10,33% 17,240 13,954 15,010 09 apr
Banco Bilbao Vizc... 12,610 +0,710 +5,97% 12,770 11,690 11,900 09 apr
Banco Bradesco SA 2,160 +0,140 +6,93% 2,165 1,980 2,020 09 apr
Banco Bradesco SA 1,950 +0,090 +4,84% 1,970 1,810 1,860 09 apr
Banco de ChileAme... 25,850 +1,490 +6,12% 25,860 24,210 24,360 09 apr
Banco Latinoameri... 35,540 +2,000 +5,96% 36,135 33,100 33,540 09 apr
Banco Macro SA 74,060 +8,720 +13,35% 75,355 61,520 65,340 09 apr
Banco Santander (... 4,550 +0,190 +4,36% 4,590 4,255 4,360 09 apr
Banco Santander SA 6,310 +0,550 +9,55% 6,365 5,810 5,760 09 apr
Banco Santander-C... 22,320 +1,390 +6,64% 22,480 20,770 20,930 09 apr
Bancolombia SA 38,980 +2,870 +7,95% 39,185 35,440 36,110 09 apr
Bank of America 21,656 +0,356 +1,67% 21,749 21,220 21,300 09 apr
Bank of America 22,380 +0,380 +1,73% 24,010 21,885 22,000 09 apr
Bank Of America Corp 1.184,490 +18,490 +1,59% 1.188,350 1.150,430 1.166,000 09 apr
Bank Of America Corp 21,130 +0,514 +2,50% 21,399 20,450 20,616 09 apr
Bank of America Corp 21,420 +0,470 +2,24% 21,450 20,870 20,950 09 apr
Bank of America Corp 25,390 -0,060 -0,24% 25,520 25,300 25,450 09 apr
Bank Of America Corp 21,290 +0,540 +2,60% 21,460 20,480 20,750 09 apr
Bank of America Corp 37,150 +2,120 +6,05% 37,855 33,065 35,030 09 apr
Bank of Hawaii Corp 63,180 +3,160 +5,26% 64,050 57,445 60,020 09 apr
Bank of Montreal 91,720 +4,180 +4,77% 92,100 85,520 87,540 09 apr
Bank of New York ... 79,350 +5,850 +7,96% 80,155 72,120 73,500 09 apr
Bank of Nova Scotia 46,490 +1,890 +4,24% 46,895 44,090 44,600 09 apr
Bank of NT Butter... 36,970 +1,210 +3,38% 38,140 34,930 35,760 09 apr
Bankunited 32,370 +2,890 +9,80% 32,920 28,585 29,480 09 apr
Barclays PLC 13,960 +1,270 +10,01% 14,175 12,330 12,690 09 apr
Barings Global Sh... 13,980 +0,540 +4,02% 14,025 13,388 13,440 09 apr
Barnes & Noble Ed... 9,160 +0,840 +10,10% 9,430 8,240 8,320 09 apr
Barnes Group 47,480 0,000 0,00% 0,000 0,000 47,480 24 jan
Barrick Gold Corp 18,800 +1,280 +7,31% 18,935 17,950 17,520 09 apr
Bausch Health Com... 5,020 +0,210 +4,37% 5,100 4,410 4,810 09 apr
Baxter International 30,750 +2,780 +9,94% 30,820 26,250 27,970 09 apr
Baytex Energy Corp 1,800 +0,320 +21,62% 1,830 1,360 1,480 09 apr
BCE 21,000 +0,130 +0,62% 21,410 20,280 20,870 09 apr
Beazer Homes USA 19,640 +1,350 +7,38% 20,135 17,531 18,290 09 apr
Becton Dickinson ... 209,350 +8,520 +4,24% 209,950 193,030 200,830 09 apr
Belden 98,310 +11,210 +12,87% 99,370 86,490 87,100 09 apr
Benchmark Electro... 36,410 +3,470 +10,53% 37,105 32,650 32,940 09 apr
Berkshire Hathaway 778.421,000 +39.320,406 +5,32% 784.889,500 728.846,844 739.100,594 09 apr
Berkshire Hathaway 521,410 +28,770 +5,84% 523,930 485,560 492,640 09 apr
Berkshire Hills B... 24,270 +1,160 +5,02% 24,670 22,480 23,110 09 apr
Berry Global Group 65,000 +3,260 +5,28% 65,420 60,295 61,740 09 apr
Best Buy Company 63,650 +7,480 +13,32% 63,830 54,990 56,170 09 apr
Beyond Meat 2,880 +0,210 +7,87% 2,900 2,590 2,670 09 apr
Biglari Holdings 217,290 +13,690 +6,72% 221,000 200,328 203,600 09 apr
Bio-Rad Laborator... 249,170 +28,660 +13,00% 249,580 216,290 220,510 09 apr
Black Hills Corp 57,990 +1,250 +2,20% 58,880 54,920 56,740 09 apr
Black Stone Miner... 14,250 +1,140 +8,70% 14,430 12,900 13,110 09 apr
Blackrock 897,080 +81,360 +9,97% 904,905 800,000 815,720 09 apr
BlackRock Multi-S... 13,760 +0,560 +4,24% 13,847 13,150 13,200 09 apr
BlackRock Municip... 20,710 +0,250 +1,22% 20,710 20,200 20,460 09 apr
Blackrock Resourc... 8,530 +0,450 +5,57% 8,570 7,840 8,080 09 apr
BlackRock Science... 32,680 +2,990 +10,07% 33,060 29,457 29,690 09 apr
BlackRock Taxable... 15,960 +0,160 +1,01% 15,960 15,440 15,800 09 apr
BlackRock Utiliti... 21,820 +1,100 +5,31% 21,870 20,620 20,720 09 apr
Blackstone 137,360 +17,290 +14,40% 139,570 117,170 120,070 09 apr
Blackstone Long-S... 11,950 +0,730 +6,51% 12,032 11,287 11,220 09 apr
Blackstone Mortga... 18,310 +1,140 +6,64% 18,450 16,510 17,170 09 apr
Blackstone Senior... 14,190 +0,490 +3,58% 14,240 13,545 13,700 09 apr
Blackstone Strate... 11,680 +0,620 +5,61% 11,950 10,975 11,060 09 apr
BlueLinx Holdings 74,280 +5,200 +7,53% 76,440 67,780 69,080 09 apr
BNY Mellon Municipal 10,020 -0,060 -0,60% 10,180 9,815 10,080 09 apr
Boeing Company 160,820 +21,430 +15,37% 162,430 137,943 139,390 09 apr
Boise Cascade Com... 98,440 +8,510 +9,46% 100,210 87,840 89,930 09 apr
Boot Barn Holdings 103,690 +11,770 +12,80% 107,860 88,570 91,920 09 apr
Booz Allen Hamilt... 108,070 +1,380 +1,29% 110,900 101,260 106,690 09 apr
BorgWarner 26,890 +2,050 +8,25% 27,209 24,401 24,840 09 apr
Boston Beer Company 240,510 +12,410 +5,44% 240,910 225,900 228,100 09 apr
Boston Scientific... 96,770 +6,130 +6,76% 97,655 86,770 90,640 09 apr
Box 30,300 +1,880 +6,62% 30,675 28,000 28,420 09 apr
Boyd Gaming Corp 67,550 +6,750 +11,10% 69,030 60,410 60,800 09 apr
BP plc 27,900 +1,790 +6,86% 28,186 25,225 26,110 09 apr
BP Prudhoe Bay Ro... 0,549 +0,009 +1,61% 0,557 0,520 0,540 09 apr
Brady Corp 68,000 +3,600 +5,59% 68,615 63,470 64,400 09 apr
Brandywine Realty... 3,780 +0,120 +3,28% 3,870 3,424 3,660 09 apr
BrandywineGLOBAL ... 7,750 +0,210 +2,79% 7,760 7,462 7,540 09 apr
BrasilAgro - Comp... 3,800 +0,170 +4,68% 3,820 3,550 3,630 09 apr
Braskem SA 3,270 +0,360 +12,37% 3,320 2,852 2,910 09 apr
BRF - Brasil Food... 3,460 +0,350 +11,25% 3,510 3,100 3,110 09 apr
Bright Horizons F... 119,510 +9,280 +8,42% 120,140 107,600 110,230 09 apr
Brinker Internati... 146,290 +13,380 +10,07% 150,987 128,000 132,910 09 apr
Brink's Company (... 88,150 +5,110 +6,15% 89,075 80,210 83,040 09 apr
Bristol-Myers Squ... 53,740 +0,670 +1,26% 54,045 49,920 53,070 09 apr
Brixmor Property ... 24,790 +1,730 +7,50% 24,930 22,285 23,060 09 apr
Broadridge Financ... 232,290 +15,070 +6,94% 234,070 215,780 217,220 09 apr
Brookdale Senior ... 5,890 +0,760 +14,81% 5,950 4,970 5,130 09 apr
Brookfield Asset ... 47,020 +4,120 +9,60% 48,660 41,780 42,900 09 apr
Brookfield Busine... 21,030 +2,040 +10,74% 21,410 19,270 18,990 09 apr
Brookfield Infras... 29,360 +2,370 +8,78% 29,680 26,860 26,990 09 apr
Brookfield Renewa... 21,790 +1,630 +8,09% 21,930 19,490 20,160 09 apr
Brown & Brown 116,640 +4,230 +3,76% 117,170 109,970 112,410 09 apr
Brown-Forman Corp 34,120 +2,660 +8,46% 34,460 31,260 31,460 09 apr
Brown-Forman Corp 33,700 +2,390 +7,63% 33,960 31,130 31,310 09 apr
BRT Apartments Corp 15,820 +0,710 +4,70% 16,085 14,610 15,110 09 apr
Brunswick Corp 48,060 +6,130 +14,62% 48,340 41,000 41,930 09 apr
Buckle (The) 36,420 +2,650 +7,85% 37,025 33,120 33,770 09 apr
Build-A-Bear Work... 39,350 +5,040 +14,69% 39,990 33,880 34,310 09 apr
Bunge Global SA 74,290 +4,780 +6,88% 74,810 68,500 69,510 09 apr
Burlington Stores 246,860 +27,510 +12,54% 250,820 216,340 219,350 09 apr
BWX Technologies 104,080 +10,910 +11,71% 104,480 91,701 93,170 09 apr
BXP Inc. 61,590 +4,730 +8,32% 61,970 54,220 56,860 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront