Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Packaging Corp 181,040 -2,380 -1,30% 187,460 173,710 183,420 07 apr
Palo Alto Network... 152,314 -1,146 -0,75% 159,593 144,150 153,460 07 apr
Pampa Energia SA 64,660 -3,920 -5,72% 69,870 63,000 68,580 07 apr
PAR Technology Corp 52,920 +0,490 +0,93% 56,495 46,930 52,430 07 apr
Paramount Group 3,960 -0,030 -0,75% 4,070 3,750 3,990 07 apr
Park Aerospace Corp 12,640 +0,130 +1,04% 13,010 11,965 12,510 07 apr
Parker-Hannifin Corp 531,650 +14,420 +2,79% 549,330 488,450 517,230 07 apr
Paycom Software 196,530 -1,580 -0,80% 202,085 185,570 198,110 07 apr
PBF Energy 14,550 -0,450 -3,00% 15,720 13,615 15,000 07 apr
Pearson plc 14,910 -0,450 -2,93% 15,375 14,690 15,360 07 apr
Pebblebrook Hotel... 7,940 -0,490 -5,81% 8,650 7,690 8,430 07 apr
Pediatrix Medical... 13,140 -0,370 -2,74% 13,700 12,780 13,510 07 apr
Pembina Pipeline ... 36,350 -0,810 -2,18% 37,340 35,370 37,160 07 apr
PennyMac Financia... 95,920 -7,770 -7,49% 105,000 95,490 103,690 07 apr
PennyMac Mortgage... 13,030 -0,640 -4,68% 13,870 12,840 13,670 07 apr
Penske Automotive... 140,510 -1,280 -0,90% 147,460 134,052 141,790 07 apr
Pentair plc 77,530 -1,230 -1,56% 81,320 74,840 78,760 07 apr
Penumbra 263,490 +1,210 +0,46% 275,800 246,450 262,280 07 apr
Pepsico 143,300 -3,300 -2,25% 146,100 140,700 146,600 07 apr
Performance Food ... 71,620 -1,660 -2,27% 73,960 68,395 73,280 07 apr
Permian Basin Roy... 8,810 -0,270 -2,97% 8,950 8,010 9,080 07 apr
Perrigo Company PLC 26,040 -0,270 -1,03% 26,960 25,218 26,310 07 apr
Petroleo Brasilei... 11,190 -0,680 -5,73% 11,870 11,150 11,870 07 apr
Petroleo Brasilei... 12,010 -1,120 -8,53% 12,885 12,000 13,130 07 apr
Pfizer Inc 22,630 -0,340 -1,48% 23,155 21,750 22,970 07 apr
PG&E Corp 16,080 -0,360 -2,19% 16,520 15,590 16,440 07 apr
PGIM Global High ... 11,400 -0,760 -6,25% 12,070 11,380 12,160 07 apr
PGIM High Yield 12,410 -0,690 -5,27% 12,800 11,830 13,100 07 apr
PhenixFIN Corp 51,010 -0,350 -0,68% 52,350 51,010 51,360 07 apr
Philip Morris Int... 151,230 +0,610 +0,40% 152,830 145,080 150,620 07 apr
Phillips 66 96,590 -2,220 -2,25% 102,010 93,060 98,810 07 apr
Phoenix New Media... 2,000 -0,025 -1,23% 2,000 1,810 2,025 07 apr
PHX Minerals 3,450 -0,140 -3,90% 3,590 3,420 3,590 07 apr
Piedmont Office R... 6,500 -0,180 -2,69% 6,880 6,190 6,680 07 apr
PIMCO Dynamic Inc... 17,020 -0,730 -4,11% 17,410 16,000 17,750 07 apr
Pinnacle West Cap... 89,620 -1,470 -1,61% 91,550 87,435 91,090 07 apr
Pinterest 25,400 -0,380 -1,47% 26,860 23,680 25,780 07 apr
Pitney Bowes 17,480 -0,540 -3,00% 18,200 17,334 18,020 07 apr
Pitney Bowes 7,990 +0,030 +0,38% 8,420 7,395 7,960 07 apr
PJT Partners 125,970 -0,310 -0,25% 131,220 119,759 126,280 07 apr
Plains All Americ... 16,470 -0,870 -5,02% 17,470 15,950 17,340 07 apr
Plains GP Holding... 17,720 -0,940 -5,04% 18,800 17,310 18,660 07 apr
Planet Fitness 92,300 -0,330 -0,36% 95,590 87,720 92,630 07 apr
PLDT 20,740 -0,530 -2,49% 21,270 20,290 21,270 07 apr
PNC Financial Ser... 152,810 -0,290 -0,19% 158,050 146,899 153,100 07 apr
Polaris 35,000 -1,710 -4,66% 37,390 34,130 36,710 07 apr
Portland General ... 41,580 -1,120 -2,62% 42,735 40,740 42,700 07 apr
POSCO Holdings 43,960 -0,450 -1,01% 46,200 42,775 44,410 07 apr
Post Holdings 114,190 -3,330 -2,83% 117,195 112,510 117,520 07 apr
PPG Industries 96,930 -2,220 -2,24% 101,515 95,010 99,150 07 apr
PPL Corp 33,520 -0,940 -2,73% 34,310 32,885 34,460 07 apr
Precision Drillin... 40,330 +0,790 +2,00% 40,910 36,745 39,540 07 apr
Prestige Consumer... 81,460 -1,390 -1,68% 83,150 79,300 82,850 07 apr
Primerica 245,450 -2,870 -1,16% 254,900 232,110 248,320 07 apr
Principal Financi... 71,710 -1,230 -1,69% 74,630 68,700 72,940 07 apr
Principal Real Es... 9,930 -0,160 -1,59% 10,037 9,670 10,090 07 apr
ProAssurance Corp 23,160 -0,120 -0,52% 23,370 23,110 23,280 07 apr
Procter & Gamble ... 160,230 -3,520 -2,15% 164,675 159,190 163,750 07 apr
Progressive Corp 255,270 -2,370 -0,92% 261,280 247,982 257,640 07 apr
Prologis 94,520 -3,710 -3,78% 99,170 91,670 98,230 07 apr
PROS Holdings 15,040 -1,640 -9,83% 16,320 14,870 16,680 07 apr
Prosperity Bancsh... 63,990 -0,450 -0,70% 66,750 61,570 64,440 07 apr
Proto Labs 31,770 +0,130 +0,41% 33,360 29,585 31,640 07 apr
Provident Financi... 15,310 -0,180 -1,16% 16,240 14,800 15,490 07 apr
Prudential Financial 17,110 -0,300 -1,72% 17,400 16,920 17,410 07 apr
Prudential Financial 95,780 -0,750 -0,78% 99,440 90,380 96,530 07 apr
Prudential Financial 24,180 -0,350 -1,43% 24,760 24,098 24,530 07 apr
Prudential PLC 18,590 -0,640 -3,33% 19,290 18,130 19,230 07 apr
PT Telekomunikasi... 13,720 -0,170 -1,22% 14,180 13,150 13,890 07 apr
Public Service En... 77,130 -0,600 -0,77% 79,000 74,670 77,730 07 apr
Public Storage 275,690 -8,840 -3,11% 285,660 270,990 284,530 07 apr
Pultegroup 96,140 -5,100 -5,04% 101,310 95,340 101,240 07 apr
Puma Biotechnology 2,830 -0,070 -2,40% 3,000 2,650 2,900 07 apr
Pure Storage 38,500 +1,320 +3,55% 40,110 34,510 37,180 07 apr
PVH Corp 65,980 -1,740 -2,57% 69,790 63,510 67,720 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront