Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 65,050 -0,590 -0,90% 0,000 0,000 65,640 08 apr
UBS Group AG 26,150 -0,500 -1,88% 0,000 0,000 26,650 08 apr
UDR 38,080 -1,100 -2,81% 0,000 0,000 39,180 08 apr
UGI Corp 30,180 -0,330 -1,08% 0,000 0,000 30,510 08 apr
Ultrapar Particip... 2,760 -0,110 -3,83% 2,950 2,720 2,870 08 apr
UMH Properties 16,360 -0,610 -3,59% 0,000 0,000 16,970 08 apr
Under Armour 4,735 -0,345 -6,79% 0,000 0,000 5,080 08 apr
Under Armour 4,950 -0,290 -5,53% 0,000 0,000 5,240 08 apr
Unifi 4,340 -0,120 -2,69% 0,000 0,000 4,460 08 apr
Unifirst Corp 162,080 -2,310 -1,41% 0,000 0,000 164,390 08 apr
Unilever PLC 57,910 +0,010 +0,02% 0,000 0,000 57,900 08 apr
Union Pacific Corp 208,230 -1,740 -0,83% 0,000 0,000 209,970 08 apr
Unisys Corp 3,710 -0,070 -1,85% 4,015 3,600 3,780 08 apr
United Airlines H... 56,150 -2,620 -4,46% 0,000 0,000 58,770 08 apr
United Microelect... 6,130 0,000 0,00% 0,000 0,000 6,130 08 apr
United Parcel Ser... 91,910 -3,650 -3,82% 0,000 0,000 95,560 08 apr
United Rentals 552,960 -7,830 -1,40% 0,000 0,000 560,790 08 apr
United States Cel... 62,660 -0,820 -1,29% 0,000 0,000 63,480 08 apr
United States Ste... 44,050 -0,450 -1,01% 0,000 0,000 44,500 08 apr
Unitedhealth Group 553,170 +28,470 +5,43% 0,000 0,000 524,700 08 apr
Unitil Corp 55,690 +0,520 +0,94% 0,000 0,000 55,170 08 apr
Universal Corp 52,270 -0,500 -0,95% 0,000 0,000 52,770 08 apr
Universal Health ... 36,760 -0,750 -2,00% 0,000 0,000 37,510 08 apr
Universal Health ... 173,290 +1,620 +0,94% 0,000 0,000 171,670 08 apr
Universal Insuran... 21,510 +0,260 +1,22% 0,000 0,000 21,250 08 apr
Universal Technic... 26,080 +0,480 +1,87% 0,000 0,000 25,600 08 apr
Unum Group 70,500 -0,250 -0,35% 0,000 0,000 70,750 08 apr
Urban Edge Proper... 16,310 -0,600 -3,55% 0,000 0,000 16,910 08 apr
US Bancorp 827,700 +2,700 +0,33% 835,250 827,700 825,000 08 apr
US Bancorp 36,385 -0,415 -1,13% 0,000 0,000 36,800 08 apr
US Bancorp 20,694 +0,074 +0,36% 20,960 20,480 20,620 08 apr
US Foods Holding ... 60,500 +0,030 +0,05% 0,000 0,000 60,470 08 apr
US Physical Therapy 65,970 +0,890 +1,37% 0,000 0,000 65,080 08 apr
US12621E1038 36,120 -0,080 -0,22% 0,000 0,000 36,200 08 apr
USA Compression P... 22,160 -1,030 -4,44% 24,094 21,780 23,190 08 apr
USANA Health Scie... 24,290 -0,410 -1,66% 0,000 0,000 24,700 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront