Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 5,670 +0,040 +0,71% 6,035 5,350 5,630 07 apr
ICICI Bank Limited 30,290 0,000 0,00% 30,700 29,625 30,290 07 apr
ICL Group Ltd 5,530 +0,180 +3,36% 5,720 5,430 5,350 07 apr
IDACORP 113,750 -0,650 -0,57% 114,990 110,140 114,400 07 apr
IDEX Corp 162,930 +0,440 +0,27% 166,220 153,360 162,490 07 apr
IDT Corp 47,270 -1,660 -3,39% 49,850 46,500 48,930 07 apr
Illinois Tool Works 221,750 -3,820 -1,69% 229,690 215,455 225,570 07 apr
Imax Corp 24,470 +0,150 +0,62% 26,270 23,300 24,320 07 apr
Infosys Limited 16,780 +0,200 +1,21% 17,430 16,360 16,580 07 apr
ING Groep NV 16,900 -0,460 -2,65% 17,570 16,570 17,360 07 apr
Ingersoll Rand 67,940 -1,760 -2,53% 72,010 65,640 69,700 07 apr
Ingevity Corp 31,730 +0,300 +0,95% 32,960 29,010 31,430 07 apr
Ingredion 125,260 -5,630 -4,30% 130,420 124,060 130,890 07 apr
Innovid Corp 3,140 0,000 0,00% 0,000 0,000 3,140 12 feb
Insperity 81,200 -3,450 -4,08% 84,990 79,770 84,650 07 apr
Installed Buildin... 164,770 -8,480 -4,89% 184,060 162,960 173,250 07 apr
Instructure Holdings 23,600 0,000 0,00% 0,000 0,000 23,600 12 nov
Integer Holdings ... 112,930 -0,770 -0,68% 116,320 108,270 113,700 07 apr
Intercontinental ... 154,650 -2,090 -1,33% 159,490 150,470 156,740 07 apr
InterContinental ... 97,300 -3,790 -3,75% 102,385 95,370 101,090 07 apr
International Bus... 225,780 -1,700 -0,75% 232,270 214,500 227,480 07 apr
International Fla... 70,710 -2,410 -3,30% 74,110 69,530 73,120 07 apr
International Gam... 14,720 +0,190 +1,31% 15,460 13,865 14,530 07 apr
International Pap... 46,740 -1,240 -2,58% 48,890 44,320 47,980 07 apr
Interpublic Group... 23,280 -0,420 -1,77% 24,480 22,710 23,700 07 apr
Intrepid Potash 25,380 -0,480 -1,86% 27,810 24,260 25,860 07 apr
Invesco Ltd 12,710 -0,100 -0,78% 13,460 12,210 12,810 07 apr
Invesco Mortgage ... 6,560 -0,720 -9,89% 7,060 6,270 7,280 07 apr
Invesco Mortgage ... 24,980 0,000 0,00% 0,000 0,000 24,980 26 dec
iREIT MarketVecto... 17,600 -0,737 -4,02% 17,650 17,459 18,337 07 apr
Iron Mountain 77,530 +0,340 +0,44% 79,390 72,330 77,190 07 apr
IRSA Inversiones ... 11,760 -0,790 -6,29% 12,420 11,538 12,550 07 apr
Itau Unibanco Ban... 5,300 -0,030 -0,56% 5,430 5,175 5,330 07 apr
ITT 113,760 +1,000 +0,89% 116,680 105,650 112,760 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront