Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 39,150 -1,390 -3,43% 40,800 37,670 40,540 16:59
Oceaneering Inter... 17,140 0,000 0,00% 18,210 15,743 17,140 16:59
OFG Bancorp 35,610 +0,620 +1,77% 36,640 33,640 34,990 16:58
OGE Energy Corp 42,690 -0,970 -2,22% 43,650 41,170 43,660 16:59
O-I Glass 10,450 -0,080 -0,76% 11,050 9,780 10,530 16:59
Oil States Intern... 3,530 -0,110 -3,02% 3,745 3,230 3,640 16:59
Oil-Dri Corporati... 42,700 -0,560 -1,29% 44,340 41,650 43,260 16:57
Old Republic Inte... 35,640 -0,660 -1,82% 36,355 34,430 36,300 16:59
Olin Corp 19,390 -0,710 -3,53% 20,470 18,340 20,100 17:00
Omega Healthcare ... 36,830 -0,510 -1,37% 37,420 35,520 37,340 16:59
Omnicom Group 72,660 +0,070 +0,10% 74,870 69,842 72,590 17:00
ONE Gas 73,350 -0,240 -0,33% 75,450 70,930 73,590 16:59
One Liberty Prope... 24,300 -0,650 -2,61% 25,420 23,000 24,950 16:58
OneMain Holdings 41,410 +0,380 +0,93% 42,910 38,000 41,030 16:59
ONEOK 80,150 -0,710 -0,88% 83,850 75,475 80,860 16:59
Ooma 12,090 -0,040 -0,33% 12,530 11,250 12,130 16:55
OPENLANE 18,160 +0,160 +0,89% 18,660 17,080 18,000 16:59
Oppenheimer Holdings 52,110 -0,970 -1,83% 52,500 49,262 53,080 16:55
Oracle Corp 127,700 -0,570 -0,44% 134,110 118,860 128,270 17:00
Orchid Island Cap... 6,580 -0,060 -0,90% 6,753 6,075 6,640 16:59
Orion Group Holdings 5,100 +0,070 +1,39% 5,315 4,640 5,030 16:56
Orion SA 11,560 +0,090 +0,78% 12,070 10,685 11,470 16:59
ORIX Corp 18,462 -0,368 -1,96% 19,125 17,860 18,830 16:57
Ormat Technologies 68,920 +0,580 +0,85% 71,325 67,100 68,340 16:59
Oshkosh Corp 83,010 +0,430 +0,52% 86,080 76,820 82,580 16:59
Osisko Gold Royal... 19,810 0,000 0,00% 20,339 18,985 19,810 16:59
OUTFRONT Media Inc 13,930 -0,020 -0,14% 14,560 13,140 13,950 16:59
Ovintiv 32,790 -0,150 -0,46% 34,090 30,400 32,940 16:59
Owens & Minor 7,940 -0,220 -2,70% 8,410 7,560 8,160 16:59
Owens Corning 131,580 -2,560 -1,91% 136,580 126,591 134,140 16:59
Oxford Industries 53,590 -3,580 -6,26% 56,030 50,950 57,170 17:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront