Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Materials 205,920 -6,200 -2,92% 0,000 0,000 212,120 08 apr
Eagle Point Credi... 7,220 +0,170 +2,41% 0,000 0,000 7,050 08 apr
Easterly Governme... 9,200 -0,420 -4,37% 9,860 9,115 9,620 08 apr
EastGroup Properties 145,280 -7,230 -4,74% 0,000 0,000 152,510 08 apr
Eastman Chemical ... 72,700 -0,950 -1,29% 0,000 0,000 73,650 08 apr
Eastman Kodak Com... 5,300 -0,340 -6,03% 0,000 0,000 5,640 08 apr
Eaton Corp 251,500 -0,950 -0,38% 0,000 0,000 252,450 08 apr
Eaton Vance Munic... 17,850 0,000 0,00% 18,200 17,740 17,850 08 apr
Eaton Vance Munic... 9,840 -0,110 -1,11% 10,135 9,760 9,950 08 apr
Ecolab 225,650 -4,680 -2,03% 0,000 0,000 230,330 08 apr
Ecopetrol SA 8,140 -0,690 -7,81% 0,000 0,000 8,830 08 apr
Edgewell Personal... 27,440 -0,550 -1,96% 0,000 0,000 27,990 08 apr
Edison International 52,500 -1,120 -2,09% 0,000 0,000 53,620 08 apr
Edwards Lifescien... 67,070 -1,930 -2,80% 0,000 0,000 69,000 08 apr
El Paso Energy Ca... 48,400 +0,150 +0,31% 0,000 0,000 48,250 08 apr
Eldorado Gold Corp 15,630 -0,070 -0,45% 0,000 0,000 15,700 08 apr
Eli Lilly & Co 726,240 +2,510 +0,35% 0,000 0,000 723,730 08 apr
Ellington Credit ... 4,540 -0,070 -1,52% 0,000 0,000 4,610 08 apr
Ellington Financial 11,590 -0,180 -1,53% 0,000 0,000 11,770 08 apr
Embotelladora And... 15,720 -0,280 -1,75% 16,410 15,720 16,000 08 apr
Embotelladora And... 20,880 +0,295 +1,43% 21,490 20,690 20,585 08 apr
Embraer SA 40,420 -0,270 -0,66% 0,000 0,000 40,690 08 apr
EMCOR Group 354,260 +3,780 +1,08% 0,000 0,000 350,480 08 apr
Emeren Group Ltd 1,320 -0,080 -5,71% 1,470 1,310 1,400 08 apr
Emergent Biosolut... 4,280 -0,160 -3,60% 0,000 0,000 4,440 08 apr
Emerson Electric Co 94,150 -2,820 -2,91% 0,000 0,000 96,970 08 apr
Empire State Real... 6,800 +0,080 +1,19% 6,880 6,800 6,720 08 apr
Empire State Real... 7,400 -0,018 -0,24% 7,400 7,400 7,418 07 apr
Empire State Real... 6,600 -1,040 -13,61% 6,880 6,600 7,640 08 apr
Empire State Real... 6,790 -0,250 -3,55% 0,000 0,000 7,040 08 apr
Employers Holdings 46,390 +0,310 +0,67% 0,000 0,000 46,080 08 apr
Empresa Distribui... 24,070 -1,180 -4,67% 0,000 0,000 25,250 08 apr
Enbridge 41,090 -0,860 -2,05% 0,000 0,000 41,950 08 apr
Encompass Health ... 97,910 +1,200 +1,24% 0,000 0,000 96,710 08 apr
Endeavour Silver ... 3,150 -0,140 -4,26% 0,000 0,000 3,290 08 apr
Enel Chile SA 3,010 +0,120 +4,15% 0,000 0,000 2,890 08 apr
Energizer Holdings 26,020 -1,090 -4,02% 0,000 0,000 27,110 08 apr
EnerSys 78,520 -2,540 -3,13% 0,000 0,000 81,060 08 apr
ENI SpA 25,190 -1,260 -4,76% 0,000 0,000 26,450 08 apr
Enlink Midstream LLC 14,120 0,000 0,00% 0,000 0,000 14,120 30 jan
Ennis 18,810 -0,250 -1,31% 0,000 0,000 19,060 08 apr
Enova International 86,190 -0,970 -1,11% 0,000 0,000 87,160 08 apr
Enpro 137,270 -4,650 -3,28% 0,000 0,000 141,920 08 apr
Entergy Arkansas LLC 20,630 0,000 0,00% 20,840 20,570 20,630 08 apr
Entergy Corporation 79,010 -0,330 -0,42% 0,000 0,000 79,340 08 apr
Entergy Louisiana... 20,395 +0,045 +0,22% 20,660 20,256 20,350 08 apr
Entergy New Orlea... 21,900 +0,410 +1,91% 21,990 21,570 21,490 08 apr
Entergy New Orlea... 20,630 -0,043 -0,21% 20,890 20,570 20,673 08 apr
Enterprise Produc... 29,090 -0,710 -2,38% 0,000 0,000 29,800 08 apr
Entravision Commu... 1,840 -0,050 -2,65% 1,990 1,815 1,890 08 apr
Envestnet 63,140 0,000 0,00% 0,000 0,000 63,140 22 nov
Enzo Biochem 0,325 +0,034 +11,76% 0,340 0,270 0,291 08 apr
EOG Resources 104,960 -4,070 -3,73% 0,000 0,000 109,030 08 apr
EPAM Systems 143,330 -1,620 -1,12% 0,000 0,000 144,950 08 apr
EPR Properties 43,530 -1,980 -4,35% 0,000 0,000 45,510 08 apr
EPR Properties 20,040 -0,430 -2,10% 0,000 0,000 20,470 08 apr
EPR Properties 27,220 -0,540 -1,95% 0,000 0,000 27,760 08 apr
EQT Corp 47,490 +0,180 +0,38% 0,000 0,000 47,310 08 apr
Equifax 205,500 -3,190 -1,53% 0,000 0,000 208,690 08 apr
Equity Commonwealth 1,590 +0,010 +0,63% 0,000 0,000 1,580 08 apr
Equity Commonweal... 25,050 0,000 0,00% 0,000 0,000 25,050 02 dec
Equity Lifestyle ... 61,790 -1,550 -2,45% 0,000 0,000 63,340 08 apr
Equity Residential 61,820 -0,700 -1,12% 0,000 0,000 62,520 08 apr
ESCO Technologies 139,860 -2,480 -1,74% 0,000 0,000 142,340 08 apr
Essent Group Ltd 52,910 +0,130 +0,25% 0,000 0,000 52,780 08 apr
Essex Property Trust 254,650 -7,740 -2,95% 0,000 0,000 262,390 08 apr
Estee Lauder Comp... 50,060 -2,890 -5,46% 0,000 0,000 52,950 08 apr
Euronav NV 7,860 -0,360 -4,38% 0,000 0,000 8,220 08 apr
Evercore 163,770 -1,100 -0,67% 0,000 0,000 164,870 08 apr
Everi Holdings 13,270 -0,030 -0,23% 0,000 0,000 13,300 08 apr
Eversource Energy 54,250 -1,310 -2,36% 0,000 0,000 55,560 08 apr
Evertec 31,890 -0,910 -2,77% 0,000 0,000 32,800 08 apr
Evogene Ltd. 1,050 -0,040 -3,67% 1,133 1,040 1,090 08 apr
Evolent Health 9,550 +0,150 +1,60% 10,100 9,430 9,400 08 apr
EW Scripps Compan... 2,205 -0,145 -6,17% 2,440 2,130 2,350 08 apr
Excelerate Energy 24,700 -0,460 -1,83% 0,000 0,000 25,160 08 apr
Extra Space Storage 126,610 -5,770 -4,36% 0,000 0,000 132,380 08 apr
Exxon Mobil Corp 100,770 -2,170 -2,11% 0,000 0,000 102,940 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront