Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 6,390 -0,190 -2,89% 6,610 6,180 6,580 16:58
Babcock & Wilcox ... 0,358 +0,029 +8,88% 0,398 0,325 0,329 16:56
Badger Meter 172,480 -0,290 -0,17% 179,000 163,110 172,770 16:58
Baker Hughes Company 35,390 0,000 0,00% 0,000 0,000 35,390 04 apr
Banc of California 12,610 +0,240 +1,94% 13,090 11,700 12,370 16:58
Banco BBVA Argent... 15,680 -0,120 -0,76% 16,130 14,450 15,800 16:58
Banco Bilbao Vizc... 11,940 -0,280 -2,29% 12,310 11,590 12,220 16:58
Banco Bradesco SA 2,150 -0,040 -1,83% 2,190 2,080 2,190 16:58
Banco Bradesco SA 1,910 -0,090 -4,50% 1,960 1,870 2,000 16:43
Banco de ChileAme... 25,520 -0,130 -0,51% 25,900 23,660 25,650 16:56
Banco Latinoameri... 33,440 -0,230 -0,68% 34,425 31,140 33,670 16:55
Banco Macro SA 67,010 -0,730 -1,08% 69,490 62,375 67,740 16:57
Banco Santander (... 4,520 -0,060 -1,31% 4,620 4,395 4,580 16:57
Banco Santander SA 5,800 -0,070 -1,19% 5,990 5,540 5,870 16:58
Banco Santander-C... 21,590 -0,130 -0,60% 21,875 20,795 21,720 16:58
Bancolombia SA 39,090 -0,950 -2,37% 40,490 37,760 40,040 16:58
Bank of America 21,260 -0,390 -1,80% 21,520 21,200 21,650 16:56
Bank of America 22,025 -0,415 -1,85% 22,419 20,700 22,440 16:58
Bank Of America Corp 1.176,120 -13,880 -1,17% 1.185,604 1.172,200 1.190,000 16:54
Bank Of America Corp 20,590 -0,350 -1,67% 20,800 20,392 20,940 16:58
Bank of America Corp 21,104 -0,236 -1,10% 21,277 20,980 21,340 16:58
Bank of America Corp 25,490 -0,080 -0,31% 25,520 25,200 25,570 16:58
Bank Of America Corp 20,980 -0,020 -0,10% 20,980 20,767 21,000 16:26
Bank of America Corp 35,380 +0,990 +2,88% 36,630 33,540 34,390 16:58
Bank of Hawaii Corp 61,996 +0,496 +0,81% 64,350 58,450 61,500 16:57
Bank of Montreal 88,505 -0,705 -0,79% 90,630 85,510 89,210 16:58
Bank of New York ... 74,505 +1,195 +1,63% 76,305 70,460 73,310 16:58
Bank of Nova Scotia 45,630 -1,100 -2,35% 46,580 44,850 46,730 16:58
Bank of NT Butter... 36,635 +0,395 +1,09% 37,740 35,070 36,240 16:58
Bankunited 30,050 +0,270 +0,91% 31,340 28,210 29,780 16:58
Barclays PLC 12,940 -0,230 -1,75% 13,340 12,140 13,170 16:59
Barings Global Sh... 13,300 -0,520 -3,76% 13,580 12,520 13,820 16:58
Barnes & Noble Ed... 8,535 -0,215 -2,46% 8,800 7,900 8,750 16:58
Barnes Group 47,480 0,000 0,00% 0,000 0,000 47,480 24 jan
Barrick Gold Corp 17,970 +0,300 +1,70% 18,550 17,000 17,670 16:59
Bausch Health Com... 5,195 -0,135 -2,53% 5,310 4,750 5,330 16:58
Baxter International 28,295 -0,495 -1,72% 29,310 27,120 28,790 16:58
Baytex Energy Corp 1,640 +0,020 +1,24% 1,730 1,480 1,620 16:58
BCE 22,050 -0,660 -2,91% 22,580 21,805 22,710 16:58
Beazer Homes USA 20,000 -0,370 -1,82% 20,970 19,240 20,370 16:57
Becton Dickinson ... 206,420 -0,920 -0,44% 209,570 199,370 207,340 16:58
Belden 88,240 -0,790 -0,89% 93,065 83,180 89,030 16:57
Benchmark Electro... 33,365 +0,705 +2,16% 35,025 31,105 32,660 16:58
Berkshire Hathaway 733.039,000 -9.501,000 -1,28% 757.492,812 695.517,000 742.540,000 16:58
Berkshire Hathaway 488,980 -4,560 -0,92% 505,845 462,100 493,540 16:58
Berkshire Hills B... 23,825 +0,285 +1,21% 24,640 22,660 23,540 16:58
Berry Global Group 64,340 -2,060 -3,10% 66,550 62,860 66,400 16:58
Best Buy Company 62,880 +2,440 +4,04% 65,100 58,370 60,440 16:58
Beyond Meat 2,890 0,000 0,00% 0,000 0,000 2,890 04 apr
Biglari Holdings 203,200 -0,580 -0,28% 0,000 0,000 203,780 04 apr
Bio-Rad Laborator... 225,365 -0,235 -0,10% 233,500 215,380 225,600 16:58
Black Hills Corp 57,360 -0,990 -1,70% 58,430 55,340 58,350 16:58
Black Stone Miner... 13,807 -0,163 -1,17% 14,100 12,800 13,970 16:58
Blackrock 820,560 -2,060 -0,25% 846,220 773,740 822,620 16:57
BlackRock Multi-S... 13,180 -0,200 -1,49% 13,240 12,500 13,380 16:55
BlackRock Municip... 20,930 -0,180 -0,85% 21,050 20,781 21,110 16:49
Blackrock Resourc... 8,130 -0,180 -2,16% 8,305 7,880 8,310 16:58
BlackRock Science... 29,835 -0,235 -0,78% 31,200 27,871 30,070 16:57
BlackRock Taxable... 16,045 -0,225 -1,38% 16,125 15,870 16,270 16:56
BlackRock Utiliti... 21,280 -0,130 -0,61% 21,290 20,270 21,410 16:53
Blackstone 124,750 -0,290 -0,23% 130,760 115,660 125,040 16:58
Blackstone Long-S... 11,020 -0,390 -3,42% 10,990 10,740 11,410 16:58
Blackstone Mortga... 18,290 -0,060 -0,33% 18,870 17,172 18,350 16:58
Blackstone Senior... 13,940 -0,040 -0,29% 14,000 13,510 13,980 16:56
Blackstone Strate... 10,860 -0,340 -3,04% 11,000 10,470 11,200 16:58
BlueLinx Holdings 73,460 +0,590 +0,81% 75,690 69,000 72,870 16:58
BNY Mellon Municipal 10,480 -0,090 -0,85% 10,550 10,470 10,570 16:57
Boeing Company 137,565 +0,975 +0,71% 143,972 128,880 136,590 16:58
Boise Cascade Com... 94,180 -1,260 -1,32% 97,830 89,100 95,440 16:57
Boot Barn Holdings 100,420 +2,600 +2,66% 107,005 92,890 97,820 16:58
Booz Allen Hamilt... 107,640 -1,560 -1,43% 110,930 104,540 109,200 16:58
BorgWarner 25,810 -0,080 -0,31% 26,930 24,590 25,890 16:58
Boston Beer Company 235,815 -9,045 -3,69% 243,240 228,060 244,860 16:56
Boston Scientific... 91,100 +1,400 +1,56% 93,890 85,980 89,700 16:58
Box 29,291 -0,519 -1,74% 30,050 28,380 29,810 16:58
Boyd Gaming Corp 62,075 +0,305 +0,49% 64,400 58,940 61,770 16:58
BP plc 27,220 -1,160 -4,09% 28,329 26,580 28,380 16:58
BP Prudhoe Bay Ro... 0,570 +0,010 +1,77% 0,588 0,563 0,560 16:48
Brady Corp 66,470 -0,060 -0,09% 66,470 62,700 66,530 16:56
Brandywine Realty... 3,930 -0,070 -1,75% 4,100 3,716 4,000 16:58
BrandywineGLOBAL ... 7,710 -0,140 -1,78% 7,800 7,510 7,850 16:53
BrasilAgro - Comp... 3,810 -0,150 -3,79% 3,850 3,736 3,960 16:57
Braskem SA 3,205 -0,115 -3,46% 3,385 3,120 3,320 16:58
BRF - Brasil Food... 3,240 -0,040 -1,22% 3,325 3,160 3,280 16:58
Bright Horizons F... 111,290 -3,310 -2,89% 114,600 107,300 114,600 16:58
Brinker Internati... 137,828 +2,757 +2,04% 144,990 122,070 135,070 16:58
Brink's Company (... 84,390 0,000 0,00% 86,900 80,580 84,390 16:56
Bristol-Myers Squ... 53,940 -1,360 -2,46% 55,240 52,690 55,300 16:58
Brixmor Property ... 23,690 -0,270 -1,13% 24,290 22,735 23,960 16:58
Broadridge Financ... 221,755 -3,285 -1,46% 227,110 212,330 225,040 16:57
Brookdale Senior ... 5,740 -0,070 -1,20% 5,845 5,242 5,810 16:58
Brookfield Asset ... 45,265 +1,035 +2,34% 46,800 41,920 44,230 16:58
Brookfield Busine... 20,930 +0,640 +3,15% 21,580 18,920 20,290 16:54
Brookfield Infras... 27,460 -0,170 -0,62% 27,810 25,720 27,630 16:58
Brookfield Renewa... 20,960 +0,400 +1,95% 21,150 19,290 20,560 16:58
Brown & Brown 113,060 -1,950 -1,70% 114,960 109,420 115,010 16:58
Brown-Forman Corp 33,330 +1,310 +4,09% 34,530 31,440 32,020 16:58
Brown-Forman Corp 32,790 +1,040 +3,28% 33,740 30,890 31,750 16:58
BRT Apartments Corp 15,490 -0,400 -2,52% 15,640 14,875 15,890 16:54
Brunswick Corp 45,390 -1,290 -2,76% 46,975 43,945 46,680 16:58
Buckle (The) 35,780 -0,190 -0,53% 37,540 34,170 35,970 16:58
Build-A-Bear Work... 36,100 -0,100 -0,28% 38,230 34,510 36,200 16:56
Bunge Global SA 72,995 -0,205 -0,28% 74,450 71,069 73,200 16:58
Burlington Stores 228,690 -2,810 -1,21% 239,453 217,200 231,500 16:58
BWX Technologies 90,065 +0,825 +0,92% 93,630 84,209 89,240 16:58
BXP Inc. 59,690 -0,730 -1,21% 62,020 56,436 60,420 16:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront