Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 307,075 +7,145 +2,38% 312,980 308,790 299,930 18:00
KB Financial Group 48,170 -1,690 -3,39% 49,210 47,860 49,860 18:08
KB Home 54,490 -0,160 -0,29% 55,885 53,910 54,650 18:11
KBR 47,850 +1,650 +3,57% 48,590 47,405 46,200 18:11
Kellanova 81,900 +0,260 +0,32% 82,130 81,750 81,640 18:11
Kemper Corp 58,440 +2,050 +3,64% 60,030 57,980 56,390 18:09
Kennametal 18,470 +0,430 +2,38% 18,990 18,300 18,040 18:10
Kennedy-Wilson Ho... 7,120 +0,020 +0,28% 7,360 7,000 7,100 18:10
Kenon Holdings Ltd 32,250 +0,940 +3,00% 32,340 31,890 31,310 18:11
KeyCorp 13,926 +0,416 +3,08% 14,320 13,670 13,510 18:11
Keysight Technolo... 133,615 +3,725 +2,87% 135,960 131,540 129,890 18:11
Kilroy Realty Corp 29,890 +0,500 +1,70% 30,620 29,615 29,390 18:11
Kimberly-Clark Corp 136,330 +1,790 +1,33% 136,630 134,611 134,540 18:11
Kimco Realty Corp 19,490 +0,370 +1,94% 19,970 19,360 19,120 18:11
Kinder Morgan 25,940 +0,570 +2,25% 26,530 25,710 25,370 18:11
Kingsway Financia... 7,800 +0,120 +1,56% 8,000 7,760 7,680 17:57
Kinross Gold Corp 12,430 +0,450 +3,76% 12,570 12,250 11,980 18:11
Kirby Corp 90,745 +2,165 +2,44% 92,300 89,800 88,580 18:11
Kite Realty Group... 20,220 +0,010 +0,05% 20,905 20,120 20,210 18:11
KKR & Co 99,555 +2,015 +2,07% 105,010 98,730 97,540 18:11
KKR Income Opport... 11,390 +0,400 +3,64% 11,590 11,290 10,990 18:10
Knight-Swift Tran... 40,500 +1,200 +3,05% 41,610 40,070 39,300 18:11
KNOT Offshore Par... 6,350 +0,140 +2,25% 6,420 6,250 6,210 18:09
KNOWLES Corp 13,570 +0,470 +3,59% 13,757 13,130 13,100 18:11
Kohls Corp 6,588 -0,222 -3,26% 7,135 6,545 6,810 18:11
Koninklijke Phili... 22,390 +0,620 +2,85% 22,600 22,295 21,770 18:11
Koppers Holdings 24,350 +0,060 +0,25% 24,965 23,975 24,290 18:10
Korea Electric Po... 7,620 +0,030 +0,40% 7,705 7,605 7,590 18:10
Korn Ferry 61,800 +0,990 +1,63% 62,505 60,870 60,810 18:11
Kosmos Energy Ltd 1,645 -0,065 -3,80% 1,855 1,640 1,710 18:11
KraneShares Dynam... 25,000 +0,525 +2,15% 25,000 25,000 24,475 16:25
Kroger Co (The) 67,225 +0,765 +1,15% 67,490 66,190 66,460 18:11
Kronos Worldwide 6,490 -0,070 -1,06% 6,750 6,470 6,560 18:06
KT Corp 17,070 -0,010 -0,06% 17,380 17,010 17,080 18:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront