Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 5,810 +0,140 +2,47% 6,055 5,740 5,670 08 apr
ICICI Bank Limited 30,160 -0,130 -0,43% 31,015 29,935 30,290 08 apr
ICL Group Ltd 5,660 +0,130 +2,35% 0,000 5,540 5,530 08 apr
IDACORP 112,690 -1,060 -0,93% 116,160 111,920 113,750 08 apr
IDEX Corp 161,940 -0,990 -0,61% 168,430 158,877 162,930 08 apr
IDT Corp 46,410 -0,860 -1,82% 48,120 45,995 47,270 08 apr
Illinois Tool Works 218,410 -3,340 -1,51% 228,860 214,660 221,750 08 apr
Imax Corp 22,570 -1,900 -7,76% 25,420 22,000 24,470 08 apr
Infosys Limited 16,420 -0,360 -2,15% 17,140 16,230 16,780 08 apr
ING Groep NV 16,620 -0,280 -1,66% 17,385 16,465 16,900 08 apr
Ingersoll Rand 66,750 -1,190 -1,75% 71,660 65,610 67,940 08 apr
Ingevity Corp 29,880 -1,850 -5,83% 33,420 29,430 31,730 08 apr
Ingredion 123,220 -2,040 -1,63% 127,620 121,920 125,260 08 apr
Innovid Corp 3,140 0,000 0,00% 0,000 0,000 3,140 12 feb
Insperity 78,450 -2,750 -3,39% 82,460 77,980 81,200 08 apr
Installed Buildin... 157,660 -7,110 -4,32% 170,550 154,010 164,770 08 apr
Instructure Holdings 23,600 0,000 0,00% 0,000 0,000 23,600 12 nov
Integer Holdings ... 106,730 -6,200 -5,49% 116,800 104,930 112,930 08 apr
Intercontinental ... 151,620 -3,030 -1,96% 158,785 149,460 154,650 08 apr
InterContinental ... 96,020 -1,280 -1,32% 99,160 94,780 97,300 08 apr
International Bus... 221,030 -4,750 -2,10% 232,770 217,280 225,780 08 apr
International Fla... 66,850 -3,860 -5,46% 72,265 65,850 70,710 08 apr
International Gam... 14,440 -0,280 -1,90% 15,396 14,200 14,720 08 apr
International Pap... 44,660 -2,080 -4,45% 47,640 43,740 46,740 08 apr
Interpublic Group... 22,920 -0,360 -1,55% 24,145 22,600 23,280 08 apr
Intrepid Potash 24,860 -0,520 -2,05% 26,875 24,360 25,380 08 apr
Invesco Ltd 12,140 -0,570 -4,48% 13,235 11,865 12,710 08 apr
Invesco Mortgage ... 6,500 -0,060 -0,91% 6,880 6,420 6,560 08 apr
Invesco Mortgage ... 24,980 0,000 0,00% 0,000 0,000 24,980 26 dec
iREIT MarketVecto... 17,360 -0,300 -1,70% 17,868 17,360 17,660 08 apr
Iron Mountain 76,930 -0,600 -0,77% 82,170 76,025 77,530 08 apr
IRSA Inversiones ... 11,500 -0,260 -2,21% 12,449 11,370 11,760 08 apr
Itau Unibanco Ban... 5,240 -0,060 -1,13% 5,420 5,175 5,300 08 apr
ITT 112,670 -1,090 -0,96% 119,950 110,750 113,760 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront