Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 223,060 -1,940 -0,86% 228,950 216,370 225,000 16:58
Ladder Capital Corp 10,460 -0,140 -1,32% 10,770 9,910 10,600 16:59
Las Vegas Sands Corp 32,720 -0,650 -1,95% 34,110 31,720 33,370 16:59
LATAM Airlines Gr... 28,117 -0,774 -2,68% 28,500 27,625 28,890 16:56
Lazard 34,750 -0,490 -1,39% 35,180 31,970 35,240 16:58
La-Z-Boy 37,790 +0,460 +1,23% 39,240 36,030 37,330 16:58
LCI Industries 81,425 -0,695 -0,85% 84,480 76,499 82,120 16:58
Lear Corp 79,515 -1,935 -2,38% 82,540 76,815 81,450 16:58
Leggett & Platt 7,215 +0,025 +0,35% 7,590 6,880 7,190 16:58
Lehman ABS Corp 25,930 0,000 0,00% 0,000 0,000 25,930 02 apr
Leidos Holdings 132,580 -0,560 -0,42% 136,790 128,323 133,140 16:58
LendingClub Corp 8,865 +0,175 +2,01% 9,365 7,900 8,690 16:58
Lennar Corp 108,795 -2,235 -2,01% 112,115 105,415 111,030 16:58
Lennar Corp 102,080 -3,300 -3,13% 105,590 100,303 105,380 16:49
Lennox International 529,320 -1,980 -0,37% 553,410 501,370 531,300 16:58
LG Display Co Ltd 2,755 +0,025 +0,92% 2,850 2,600 2,730 16:58
LIGHTINTHEBOX HOL... 2,120 -0,110 -4,93% 2,150 2,071 2,230 16:50
Lincoln National ... 29,810 -0,160 -0,53% 31,015 27,580 29,970 16:58
Lindsay Corp 120,990 +1,200 +1,00% 122,150 115,326 119,790 16:57
Lions Gate Entert... 7,810 +0,160 +2,09% 8,070 7,320 7,650 16:58
Lithia Motors 283,660 +1,600 +0,57% 292,550 264,000 282,060 16:55
Live Nation Enter... 121,140 +0,300 +0,25% 125,820 113,200 120,840 16:58
Lloyds Banking Gr... 3,410 +0,020 +0,59% 3,530 3,320 3,390 16:58
Lockheed Martin Corp 430,670 -1,480 -0,34% 438,910 418,880 432,150 16:57
Loews Corp 82,140 -0,980 -1,18% 83,780 78,980 83,120 16:58
Louisiana-Pacific... 83,795 -2,305 -2,68% 87,040 80,402 86,100 16:57
Lowe's Companies 219,690 -3,600 -1,61% 225,650 211,695 223,290 16:58
LSB Industries 5,410 -0,050 -0,92% 5,660 5,000 5,460 16:57
LTC Properties 34,220 -0,470 -1,35% 34,900 33,010 34,690 16:56
Luxfer Holdings PLC 10,240 +0,170 +1,69% 10,465 9,485 10,070 16:55
LXP Industrial Trust 7,740 -0,200 -2,52% 7,970 7,420 7,940 16:58
LXP Industrial Trust 45,000 -0,340 -0,75% 45,000 45,000 45,340 15:45
LyondellBasell In... 57,400 -0,580 -1,00% 59,690 54,110 57,980 16:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront