Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 54,660 -0,860 -1,55% 56,200 52,940 55,520 07 apr
HA Sustainable In... 25,730 -1,330 -4,92% 27,596 25,280 27,060 07 apr
Haemonetics Corp 58,950 -1,930 -3,17% 63,065 58,235 60,880 07 apr
Halliburton Company 19,990 +0,010 +0,05% 20,830 18,720 19,980 07 apr
Hanesbrands 4,510 -0,170 -3,63% 4,930 4,380 4,680 07 apr
Hanover Insurance... 150,660 -6,980 -4,43% 156,610 148,265 157,640 07 apr
Harley-Davidson 22,780 -0,200 -0,87% 23,530 21,620 22,980 07 apr
Harmony Gold Mini... 12,960 -0,040 -0,31% 14,000 12,570 13,000 07 apr
Haverty Furniture... 18,250 0,000 0,00% 18,250 18,250 18,250 03 apr
Haverty Furniture... 18,270 -0,470 -2,51% 19,340 17,810 18,740 07 apr
Hawaiian Electric... 9,720 -0,250 -2,51% 10,222 9,330 9,970 07 apr
HB Fuller Company 51,120 -1,630 -3,09% 53,900 49,000 52,750 07 apr
HCA Healthcare 329,630 -2,020 -0,61% 334,360 318,460 331,650 07 apr
HCI Group 138,320 +1,250 +0,91% 139,800 129,584 137,070 07 apr
HDFC Bank Limited 63,780 -1,120 -1,73% 65,030 62,080 64,900 07 apr
Healthcare Realty... 15,300 -0,810 -5,03% 16,210 15,180 16,110 07 apr
Healthpeak Proper... 18,200 -0,230 -1,25% 18,760 17,560 18,430 07 apr
Hecla Mining Company 4,780 +0,060 +1,27% 5,105 4,460 4,720 07 apr
Hecla Mining Comp... 50,550 0,000 0,00% 51,473 50,550 50,550 04 apr
HEICO Corp 186,150 -4,420 -2,32% 194,770 180,360 190,570 07 apr
HEICO Corp 236,440 -5,280 -2,18% 246,730 229,070 241,720 07 apr
Helix Energy Solu... 6,530 -0,210 -3,12% 7,030 6,230 6,740 07 apr
Helmerich & Payne 20,060 +0,240 +1,21% 21,200 18,592 19,820 07 apr
Herbalife Ltd 7,770 -0,500 -6,05% 8,160 7,450 8,270 07 apr
Herc Holdings 119,500 -2,730 -2,23% 129,260 110,645 122,230 07 apr
Hercules Capital 16,600 -0,590 -3,43% 17,490 15,800 17,190 07 apr
Heritage Insuranc... 14,290 -0,140 -0,97% 14,940 13,275 14,430 07 apr
Hershey Company (... 162,600 +0,360 +0,22% 165,005 157,061 162,240 07 apr
Hess Corp 130,590 -2,970 -2,22% 137,295 127,120 133,560 07 apr
Hewlett Packard E... 13,330 +0,540 +4,22% 14,200 12,310 12,790 07 apr
Hexcel Corp 47,700 -0,440 -0,91% 49,250 45,275 48,140 07 apr
Highwoods Properties 26,150 -0,980 -3,61% 27,770 25,535 27,130 07 apr
Hillenbrand 20,600 +0,610 +3,05% 20,930 18,360 19,990 07 apr
Hilltop Holdings 28,530 -0,050 -0,17% 29,760 27,590 28,580 07 apr
Hilton Worldwide ... 204,140 -4,710 -2,26% 214,380 199,825 208,850 07 apr
HNI Corp 41,190 -1,030 -2,44% 43,390 40,530 42,220 07 apr
Home Depot 341,510 -12,390 -3,50% 354,220 333,500 353,900 07 apr
Honda Motor Co Ltd 25,340 +0,340 +1,36% 26,230 24,560 25,000 07 apr
Honeywell Interna... 187,480 -3,390 -1,78% 196,230 183,390 190,870 07 apr
Horace Mann Educa... 40,420 -1,010 -2,44% 42,310 40,010 41,430 07 apr
Hormel Foods Corp 30,040 -0,700 -2,28% 30,830 29,770 30,740 07 apr
Host Hotels & Res... 12,905 -0,235 -1,79% 13,460 12,220 13,140 07 apr
Houlihan Lokey 144,140 -2,250 -1,54% 150,665 137,990 146,390 07 apr
Hovnanian Enterpr... 95,990 -8,380 -8,03% 108,390 94,250 104,370 07 apr
HP 23,380 +0,770 +3,41% 24,060 21,590 22,610 07 apr
HSBC Holdings Plc 48,420 -1,420 -2,85% 49,953 47,320 49,840 07 apr
Hubbell 316,890 +0,950 +0,30% 333,390 300,770 315,940 07 apr
HubSpot 498,570 -2,930 -0,58% 523,680 472,278 501,500 07 apr
Hudbay Minerals 6,330 +0,060 +0,96% 6,775 5,950 6,270 07 apr
Hudson Pacific Pr... 2,390 -0,190 -7,36% 2,625 2,265 2,580 07 apr
Humana 254,710 +0,940 +0,37% 256,390 242,220 253,770 07 apr
Huntington Ingall... 183,310 -1,640 -0,89% 190,095 177,420 184,950 07 apr
Huntsman Corp 13,100 -0,330 -2,46% 13,790 12,395 13,430 07 apr
Hyatt Hotels Corp 106,000 -3,760 -3,43% 112,440 102,740 109,760 07 apr
Hyster-Yale Inc. 36,240 -0,730 -1,97% 37,960 34,750 36,970 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront