Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 186,100 0,000 0,00% 186,100 180,300 186,100 07 apr
ADYEN N.V. ... 1.266,000 0,000 0,00% 1.279,000 1.266,000 1.266,000 07 apr
AHOLD DELHAIZE,KO... 34,540 0,000 0,00% 0,000 0,000 34,540 04 apr
AIR LIQUIDE INH. ... 174,440 0,000 0,00% 0,000 0,000 174,440 04 apr
AIRBUS SE 171,030 0,000 0,00% 0,000 0,000 171,030 18 mrt
ALLIANZ SE NA O.N. 316,350 0,000 0,00% 320,100 313,300 316,350 07 apr
AMADEUS IT GRP SA... 67,340 +3,520 +5,52% 0,000 0,000 63,820 04 apr
ANHEUSER-BUSCH INBEV 53,720 0,000 0,00% 53,840 53,720 53,720 07 apr
ASML HOLDING E... 553,100 0,000 0,00% 584,150 539,350 553,100 07 apr
AXA S.A. INH. ... 35,325 0,000 0,00% 36,840 35,300 35,325 07 apr
BAY.MOTOREN WERKE... 67,270 0,000 0,00% 68,160 65,090 67,270 07 apr
BAYER AG NA O.N. 20,165 0,000 0,00% 0,000 0,000 20,165 04 apr
BCO SANTANDER N.E... 5,220 0,000 0,00% 5,220 5,088 5,220 07 apr
BNP PARIBAS INH. ... 65,975 0,000 0,00% 66,090 65,975 65,975 07 apr
CRH PLC ... 6.216,000 0,000 0,00% 6.602,000 5.748,000 6.216,000 07 apr
DEUTSCHE BOERSE N... 264,100 0,000 0,00% 0,000 0,000 264,100 04 apr
DEUTSCHE POST AG ... 34,035 0,000 0,00% 34,035 34,035 34,035 07 apr
DT.TELEKOM AG NA 31,400 0,000 0,00% 32,125 30,480 31,400 07 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 17,360 0,000 0,00% 17,500 17,373 17,360 07 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 228,500 0,000 0,00% 228,500 228,500 228,500 07 apr
IBERDROLA INH. ... 15,135 0,000 0,00% 0,000 0,000 15,135 04 apr
INDITEX INH. ... 44,930 0,000 0,00% 0,000 0,000 44,930 04 apr
ING GROEP NV ... 15,602 0,000 0,00% 15,602 15,412 15,602 07 apr
INTESA SANPAOLO 3,982 0,000 0,00% 3,982 3,802 3,982 07 apr
KERING S.A. INH. ... 166,620 0,000 0,00% 166,780 153,380 166,620 07 apr
KONE OYJ ... 49,125 0,000 0,00% 0,000 0,000 49,125 04 apr
KONINKL. PHILIPS ... 20,750 0,000 0,00% 0,000 0,000 20,750 04 apr
L OREAL INH. ... 334,400 0,000 0,00% 345,825 332,300 334,400 07 apr
LVMH ... 511,300 0,000 0,00% 533,600 494,400 511,300 07 apr
MERCEDES-BENZ GRP... 48,928 0,000 0,00% 47,205 0,000 48,928 07 apr
MUENCH.RUECKVERS.... 530,800 0,000 0,00% 544,500 529,800 530,800 07 apr
NOKIA OYJ EO-,06 4,293 0,000 0,00% 4,293 4,293 4,293 07 apr
PERNOD RICARD ... 84,340 0,000 0,00% 84,340 84,340 84,340 07 apr
PROSUS NV ... 38,715 0,000 0,00% 0,000 0,000 38,715 04 apr
SAFRAN INH. ... 200,850 0,000 0,00% 204,800 200,350 200,850 07 apr
SANOFI SA INHABER... 92,380 0,000 0,00% 92,380 92,380 92,380 07 apr
SAP SE O.N. 239,900 0,000 0,00% 0,000 0,000 239,900 03 apr
SCHNEIDER ELEC. I... 187,100 0,000 0,00% 196,870 186,610 187,100 07 apr
SIEMENS AG NA O.N. 176,400 0,000 0,00% 189,260 174,970 176,400 07 apr
STE GENERALE INH.... 31,440 0,000 0,00% 31,655 31,195 31,440 07 apr
UNILEVER PLC LS... 56,730 0,000 0,00% 0,000 0,000 56,730 03 apr
VINCI S.A. INH. ... 107,725 0,000 0,00% 107,725 106,900 107,725 07 apr
VIVENDI SE INH.... 2,824 0,000 0,00% 0,000 0,000 2,824 27 mrt
VOLKSWAGEN AG VZO... 85,280 0,000 0,00% 85,280 85,280 85,280 07 apr
VONOVIA SE NA O.N. 26,165 0,000 0,00% 26,365 25,660 26,165 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront