Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 149,690 -0,180 -0,12% 150,600 148,130 149,870 10 feb
Amazon.com 233,140 +3,990 +1,74% 233,920 229,200 229,150 10 feb
American Express ... 310,260 -6,510 -2,06% 318,450 306,010 316,770 10 feb
Amgen 294,790 +1,250 +0,43% 296,880 290,670 293,540 10 feb
Apple 227,650 +0,020 +0,01% 230,585 227,200 227,630 10 feb
Boeing Company 180,550 -0,940 -0,52% 183,550 179,900 181,490 10 feb
Caterpillar 363,220 -0,660 -0,18% 366,235 361,550 363,880 10 feb
Chevron Corp 155,770 +3,150 +2,06% 155,800 154,060 152,620 10 feb
Cisco Systems 62,810 +0,540 +0,87% 63,154 62,380 62,270 10 feb
Coca-Cola Company 64,550 +0,710 +1,11% 64,650 63,660 63,840 10 feb
Goldman Sachs Group 650,530 -5,370 -0,82% 662,490 644,250 655,900 10 feb
Home Depot 413,990 +6,620 +1,63% 414,950 408,790 407,370 10 feb
Honeywell Interna... 208,520 +3,000 +1,46% 209,155 205,080 205,520 10 feb
International Bus... 249,270 -3,070 -1,22% 251,950 246,870 252,340 10 feb
Johnson & Johnson 154,240 +1,120 +0,73% 154,370 152,290 153,120 10 feb
JPMorgan Chase & Co 271,040 -4,760 -1,73% 276,180 269,590 275,800 10 feb
McDonald's Corp 308,420 +14,120 +4,80% 310,280 301,510 294,300 10 feb
Merck & Co 86,400 -0,880 -1,01% 87,980 86,270 87,280 10 feb
Microsoft Corp 412,220 +2,470 +0,60% 415,462 410,920 409,750 10 feb
Nike 70,940 +2,260 +3,29% 70,950 69,120 68,680 10 feb
NVIDIA Corp 133,570 +3,730 +2,87% 135,000 129,960 129,840 10 feb
Procter & Gamble ... 167,530 -0,440 -0,26% 168,480 166,400 167,970 10 feb
Salesforce 327,200 +1,370 +0,42% 331,750 326,650 325,830 10 feb
Sherwin-Williams ... 359,160 -1,410 -0,39% 362,970 355,940 360,570 10 feb
Travelers Compani... 242,420 -2,770 -1,13% 245,190 241,965 245,190 10 feb
Unitedhealth Group 533,370 +6,340 +1,20% 534,160 523,380 527,030 10 feb
Verizon Communica... 39,950 +0,070 +0,18% 40,144 39,820 39,880 10 feb
VISA 351,230 +3,210 +0,92% 351,900 347,700 348,020 10 feb
Walmart 102,920 +1,770 +1,75% 102,930 101,250 101,150 10 feb
Walt Disney Compa... 109,280 -1,580 -1,43% 111,380 108,690 110,860 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront