Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adobe 385,710 -10,440 -2,64% 396,920 384,755 396,150 28 mrt
Advanced Micro De... 103,220 -3,430 -3,22% 106,510 102,480 106,650 28 mrt
Airbnb 120,747 -4,903 -3,90% 125,150 119,940 125,650 28 mrt
Align Technology 159,210 -5,080 -3,09% 164,249 157,570 164,290 28 mrt
Alphabet 156,060 -8,020 -4,89% 163,810 155,339 164,080 28 mrt
Alphabet 154,330 -7,910 -4,88% 161,820 153,630 162,240 28 mrt
Amazon.com 192,720 -8,640 -4,29% 199,260 191,881 201,360 28 mrt
American Electric... 106,960 +1,810 +1,72% 107,410 105,374 105,150 28 mrt
Amgen 306,950 +1,180 +0,39% 308,170 304,715 305,770 28 mrt
Analog Devices 201,560 -7,380 -3,53% 208,060 200,770 208,940 28 mrt
Ansys 316,890 -5,200 -1,61% 322,570 316,210 322,090 28 mrt
Apple 217,900 -5,950 -2,66% 223,810 217,680 223,850 28 mrt
Applied Materials 145,060 -2,620 -1,77% 149,800 144,120 147,680 28 mrt
ASML Holding NV 674,580 -16,050 -2,32% 687,440 672,050 690,630 28 mrt
AstraZeneca PLC 73,790 +0,950 +1,30% 74,190 73,430 72,840 28 mrt
Atlassian Corp 217,990 -4,650 -2,09% 223,110 214,010 222,640 28 mrt
Autodesk 261,630 -8,180 -3,03% 268,570 260,930 269,810 28 mrt
Automatic Data Pr... 300,830 -4,600 -1,51% 308,890 300,655 305,430 28 mrt
Baker Hughes Company 43,080 -0,550 -1,26% 43,760 42,745 43,630 28 mrt
Biogen 138,370 -1,960 -1,40% 141,245 138,200 140,330 28 mrt
Booking Holdings 4.634,240 -118,560 -2,49% 4.752,800 4.629,605 4.752,800 28 mrt
Broadcom Inc. 169,120 -2,870 -1,67% 173,300 166,470 171,990 28 mrt
Cadence Design Sy... 256,690 -5,850 -2,23% 263,235 255,870 262,540 28 mrt
Charter Communica... 369,020 -13,000 -3,40% 384,910 368,750 382,020 28 mrt
Cintas Corp 203,220 -3,030 -1,47% 206,480 202,530 206,250 28 mrt
Cisco Systems 60,860 -0,540 -0,88% 61,775 60,510 61,400 28 mrt
Cognizant Technol... 75,824 -1,756 -2,26% 77,990 75,550 77,580 28 mrt
Comcast Corp 36,620 -0,750 -2,01% 37,480 36,590 37,370 28 mrt
Constellation Ene... 205,390 -3,810 -1,82% 215,415 203,890 209,200 28 mrt
Copart 55,150 -0,490 -0,88% 55,720 54,820 55,640 28 mrt
CoStar Group 79,310 -0,836 -1,04% 80,200 78,571 80,146 28 mrt
Costco Wholesale ... 929,660 -9,090 -0,97% 938,750 926,000 938,750 28 mrt
CrowdStrike Holdings 357,110 -9,450 -2,58% 367,640 353,480 366,560 28 mrt
CSX Corp 29,110 -0,810 -2,71% 29,930 29,090 29,920 28 mrt
Datadog 101,100 -3,750 -3,58% 103,841 100,150 104,850 28 mrt
DexCom 67,740 -1,730 -2,49% 69,890 67,370 69,470 28 mrt
Diamondback Energy 157,540 -2,690 -1,68% 160,960 155,850 160,230 28 mrt
Dollar Tree 72,750 -4,200 -5,46% 78,350 71,950 76,950 28 mrt
eBay 67,160 +0,350 +0,52% 67,860 66,290 66,810 28 mrt
Electronic Arts 144,250 -1,050 -0,72% 145,740 144,105 145,300 28 mrt
Enphase Energy 61,650 +0,940 +1,55% 63,000 60,135 60,710 28 mrt
Exelon Corp 44,710 +0,460 +1,04% 44,965 44,280 44,250 28 mrt
Fastenal Company 76,170 -1,560 -2,01% 78,134 75,865 77,730 28 mrt
Fortinet 96,600 -2,940 -2,95% 99,480 95,370 99,540 28 mrt
Gilead Sciences 111,790 +0,630 +0,57% 112,380 109,645 111,160 28 mrt
GlobalFoundries 36,890 -1,130 -2,97% 37,760 36,210 38,020 28 mrt
Honeywell Interna... 210,340 -3,830 -1,79% 214,900 209,965 214,170 28 mrt
IDEXX Laboratories 415,870 -6,670 -1,58% 423,810 415,215 422,540 28 mrt
Illumina 80,000 -2,280 -2,77% 82,350 79,300 82,280 28 mrt
Intel Corp 22,710 -0,910 -3,85% 23,580 22,560 23,620 28 mrt
Intuit 598,920 -16,380 -2,66% 613,785 595,550 615,300 28 mrt
Intuitive Surgical 491,840 -16,060 -3,16% 505,190 488,570 507,900 28 mrt
JD.com 41,580 -1,310 -3,05% 42,205 41,435 42,890 28 mrt
Keurig Dr Pepper 33,740 -0,520 -1,52% 34,270 33,445 34,260 28 mrt
KLA Corp 673,704 -26,296 -3,76% 694,165 667,180 700,000 28 mrt
Kraft Heinz Compa... 30,240 +0,170 +0,57% 30,405 30,055 30,070 28 mrt
Lam Research Corp 72,610 -2,200 -2,94% 75,300 72,230 74,810 28 mrt
Lucid Group 2,320 -0,100 -4,13% 2,400 2,250 2,420 28 mrt
lululemon athletica 293,060 -48,470 -14,19% 304,000 287,500 341,530 28 mrt
Marriott Internat... 237,010 -7,440 -3,04% 243,410 236,002 244,450 28 mrt
Marvell Technology 62,040 -2,820 -4,35% 64,890 61,250 64,860 28 mrt
MercadoLibre 2.048,070 -47,780 -2,28% 2.109,335 2.043,548 2.095,850 28 mrt
Meta Platforms 576,740 -25,840 -4,29% 601,750 573,920 602,580 28 mrt
Microchip Technology 48,700 -2,090 -4,11% 50,470 48,265 50,790 28 mrt
Micron Technology 88,440 -2,720 -2,98% 90,890 87,600 91,160 28 mrt
Microsoft Corp 378,800 -11,780 -3,02% 389,130 376,930 390,580 28 mrt
Moderna 31,120 -1,000 -3,11% 32,500 31,020 32,120 28 mrt
Mondelez Internat... 67,720 +0,220 +0,33% 68,380 67,021 67,500 28 mrt
Monster Beverage ... 57,860 -0,720 -1,23% 59,000 57,470 58,580 28 mrt
Netflix 933,850 -42,870 -4,39% 974,980 929,230 976,720 28 mrt
NVIDIA Corp 109,670 -1,760 -1,58% 112,870 109,070 111,430 28 mrt
NXP Semiconductor... 189,990 -10,070 -5,03% 199,080 188,850 200,060 28 mrt
Old Dominion Frei... 164,850 -5,380 -3,16% 169,925 164,719 170,230 28 mrt
O'Reilly Automotive 1.408,650 -14,970 -1,05% 1.426,860 1.397,110 1.423,620 28 mrt
PACCAR 96,910 -1,280 -1,30% 98,685 96,595 98,190 28 mrt
Palo Alto Network... 172,760 -1,680 -0,96% 174,885 170,770 174,440 28 mrt
Paychex 151,030 -0,800 -0,53% 152,880 150,100 151,830 28 mrt
PayPal Holdings 65,150 -3,710 -5,39% 68,240 64,950 68,860 28 mrt
PDD Holdings 120,450 -3,910 -3,14% 122,400 119,030 124,360 28 mrt
Pepsico 149,270 -0,400 -0,27% 151,380 147,110 149,670 28 mrt
QUALCOMM 152,720 -5,250 -3,32% 157,640 151,560 157,970 28 mrt
Regeneron Pharmac... 637,360 +1,530 +0,24% 642,970 631,450 635,830 28 mrt
Rivian Automotive 12,410 -0,610 -4,69% 13,040 12,170 13,020 28 mrt
Ross Stores 125,420 -3,670 -2,84% 128,360 125,018 129,090 28 mrt
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
SiriusXM Holdings... 22,750 -1,070 -4,49% 23,900 22,455 23,820 28 mrt
Starbucks Corp 97,730 -1,120 -1,13% 98,490 97,062 98,850 28 mrt
Synopsys 437,950 -8,280 -1,86% 448,050 437,060 446,230 28 mrt
Tesla 263,550 -9,580 -3,51% 276,100 260,570 273,130 28 mrt
Texas Instruments 176,330 -4,430 -2,45% 180,725 175,580 180,760 28 mrt
T-Mobile US 264,930 -3,350 -1,25% 270,830 264,280 268,280 28 mrt
Verisk Analytics 294,580 -2,310 -0,78% 296,750 293,115 296,890 28 mrt
Vertex Pharmaceut... 492,690 -9,860 -1,96% 504,790 491,370 502,550 28 mrt
Walgreens Boots A... 11,180 +0,020 +0,18% 11,190 11,140 11,160 28 mrt
Warner Bros Disco... 10,370 -0,640 -5,81% 11,080 10,290 11,010 28 mrt
Workday 238,490 -6,060 -2,48% 244,810 236,027 244,550 28 mrt
Xcel Energy 69,720 +0,400 +0,58% 70,490 69,640 69,320 28 mrt
Zoom Communicatio... 74,840 -1,940 -2,53% 76,555 74,270 76,780 28 mrt
Zscaler 207,140 -2,310 -1,10% 209,883 203,504 209,450 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront