Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 14,520 -0,080 -0,55% 14,820 14,220 14,600 24 mrt
ADESSO SE INH O.N. 98,100 -1,900 -1,90% 100,000 97,000 100,000 24 mrt
ADTRAN NETW.SE IN... 20,200 0,000 0,00% 20,200 20,100 20,200 24 mrt
ALZCHEM GROUP AG ... 97,000 +4,800 +5,21% 97,800 93,600 92,200 24 mrt
Amadeus Fire AG 81,700 -9,400 -10,32% 82,300 80,100 91,100 24 mrt
ATOSS SOFTWARE SE... 130,200 +2,200 +1,72% 131,200 127,800 128,000 24 mrt
BEFESA S.A. ORD. ... 25,900 -1,140 -4,22% 26,980 25,840 27,040 24 mrt
Borussia Dortmund 3,020 -0,005 -0,17% 3,060 3,020 3,025 24 mrt
Cancom SE 27,660 -0,040 -0,14% 28,060 27,360 27,700 24 mrt
CECONOMY AG INH ... 3,316 -0,044 -1,31% 3,498 3,316 3,360 24 mrt
CEWE Stiftung & Co 98,100 +0,500 +0,51% 98,900 97,300 97,600 24 mrt
COMPUGROUP MED. N... 22,700 +0,120 +0,53% 22,740 22,500 22,580 24 mrt
DERMAPHARM HLDG I... 40,550 -0,750 -1,82% 41,500 40,350 41,300 24 mrt
Deutsche Beteiligung 26,600 +0,050 +0,19% 26,950 26,550 26,550 24 mrt
DEUTSCHE EUROSHOP... 19,540 -0,220 -1,11% 19,740 19,420 19,760 24 mrt
Deutz AG 7,145 +0,960 +15,52% 7,810 7,000 6,185 24 mrt
DOUGLAS AG INH O.N. 10,970 -0,180 -1,61% 11,470 10,850 11,150 24 mrt
Drägerwerk AG & C... 61,300 +1,300 +2,17% 61,500 59,100 60,000 24 mrt
DT.PFANDBRIEFBK AG 5,700 -0,165 -2,81% 5,955 5,655 5,865 24 mrt
Duerr 24,640 -0,600 -2,38% 25,240 24,480 25,240 24 mrt
ECKERT+ZIEGLER I... 55,250 -1,650 -2,90% 56,150 55,050 56,900 24 mrt
ELMOS SEMICOND. I... 65,700 -0,800 -1,20% 66,800 65,000 66,500 24 mrt
Energiekontor AG 57,300 +1,100 +1,96% 57,900 56,500 56,200 24 mrt
FIELMANN GROUP AG... 43,300 -1,650 -3,67% 44,500 43,300 44,950 24 mrt
Formycon AG 26,900 +0,250 +0,94% 27,300 26,650 26,650 24 mrt
GFT TECHNOLOGIES SE 22,550 +0,100 +0,45% 22,650 22,000 22,450 24 mrt
Grand City Proper... 9,340 -0,240 -2,51% 9,570 9,300 9,580 24 mrt
GRENKE AG NA O.N. 14,220 +0,220 +1,57% 14,300 14,060 14,000 24 mrt
HAMBORNER REIT AG... 5,970 -0,070 -1,16% 6,020 5,950 6,040 24 mrt
HEIDELBERG.DRUCKM... 1,152 -0,002 -0,17% 1,176 1,146 1,154 24 mrt
HORNBACH HOLD.ST ... 84,300 -0,500 -0,59% 84,900 83,800 84,800 24 mrt
HYPOPORT SE NA O.N. 162,800 -2,500 -1,51% 170,000 159,500 165,300 24 mrt
INDUS HOLDING AG 26,900 +0,200 +0,75% 27,350 26,300 26,700 24 mrt
IONOS GROUP SE NA... 25,450 -0,150 -0,59% 26,650 25,100 25,600 24 mrt
JOST WERKE SE INH... 51,000 +0,600 +1,19% 51,400 50,200 50,400 24 mrt
KLOECKNER + CO SE... 7,790 +0,040 +0,52% 8,110 7,770 7,750 24 mrt
KONTRON AG O.N 24,880 -0,240 -0,96% 26,020 24,820 25,120 24 mrt
KSB SE+CO.KGAA VZ... 816,000 -8,000 -0,97% 828,000 810,000 824,000 24 mrt
KWS SAAT KGAA IN... 58,100 -0,400 -0,68% 58,900 58,000 58,500 24 mrt
LPKF LASER+ELECTR... 8,430 -0,130 -1,52% 8,500 8,280 8,560 24 mrt
MEDIOS AG O.N. 12,880 +0,180 +1,42% 13,000 12,560 12,700 24 mrt
METRO AG ST O.N. 5,370 +0,020 +0,37% 5,390 5,330 5,350 24 mrt
MLP SE INH. O.N. 7,800 +0,140 +1,83% 7,840 7,740 7,660 24 mrt
MUTARES KGAA NA ... 35,450 +0,150 +0,42% 37,750 35,400 35,300 24 mrt
NAGARRO SE NA O.N. 77,750 -1,500 -1,89% 78,350 76,200 79,250 24 mrt
NORMA GROUP SE NA... 13,500 -0,200 -1,46% 13,820 13,360 13,700 24 mrt
PATRIZIA SE NA O.N. 7,370 -0,100 -1,34% 7,690 7,370 7,470 24 mrt
PNE AG NA O.N. 14,180 0,000 0,00% 14,480 14,160 14,180 24 mrt
ProSiebenSat.1 Me... 6,435 -0,190 -2,87% 6,675 6,420 6,625 24 mrt
PVA TePla AG 15,610 +0,320 +2,09% 15,750 15,270 15,290 24 mrt
SAF-HOLLAND SE I... 16,980 -0,460 -2,64% 17,280 16,800 17,440 24 mrt
SALZGITTER AG O.N. 25,700 -0,440 -1,68% 26,840 25,200 26,140 24 mrt
SCHAEFFLER AG INH... 4,232 -0,023 -0,53% 4,344 4,210 4,255 24 mrt
SCHOTT PHARMA INH... 23,600 -0,440 -1,83% 23,860 23,380 24,040 24 mrt
Secunet Security Net 199,000 -1,500 -0,75% 211,500 197,800 200,500 24 mrt
SFC Energy AG 22,950 -0,850 -3,57% 24,050 22,900 23,800 24 mrt
SGL CARBON SE O.N. 3,795 -0,085 -2,19% 3,895 3,795 3,880 24 mrt
SILTRONIC AG NA O.N. 46,860 0,000 0,00% 47,640 46,560 46,860 24 mrt
Sixt 82,100 -1,000 -1,20% 83,600 82,000 83,100 24 mrt
SMA Solar Technology 21,160 -0,800 -3,64% 21,880 20,960 21,960 24 mrt
SPRINGER NATURE I... 19,400 +0,380 +2,00% 19,460 18,900 19,020 24 mrt
STABILUS SE INH. ... 29,700 -1,700 -5,41% 31,050 29,550 31,400 24 mrt
Sto AG Vz 138,000 -7,800 -5,35% 140,800 137,400 145,800 24 mrt
STRATEC SE NA O.N. 26,400 -0,150 -0,56% 26,650 26,000 26,550 24 mrt
SUEDZUCKER AG O.N. 11,650 -0,030 -0,26% 11,810 11,650 11,680 24 mrt
SUSS MICROTEC SE ... 42,400 +0,550 +1,31% 43,300 41,800 41,850 24 mrt
VERBIO SE INH O.N. 9,565 -0,400 -4,01% 10,030 9,355 9,965 24 mrt
Vossloh 62,600 -0,900 -1,42% 64,000 61,900 63,500 24 mrt
WACKER NEUSON SE ... 21,700 -0,450 -2,03% 22,200 21,500 22,150 24 mrt
Wuestenrot&Wuerttemb 13,880 +0,060 +0,43% 13,880 13,660 13,820 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront