Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 11,740 -0,195 -1,63% 12,050 11,740 11,935 24 mrt
AROUNDTOWN EO-,01 2,355 -0,108 -4,38% 2,440 2,342 2,463 24 mrt
Aurubis AG 93,200 +1,350 +1,47% 94,300 90,650 91,850 24 mrt
AUTO1 GROUP SE I... 21,400 -1,080 -4,80% 22,720 21,020 22,480 24 mrt
Bechtle 37,660 -1,400 -3,58% 38,400 37,480 39,060 24 mrt
Bilfinger SE 68,900 +0,900 +1,32% 70,200 68,600 68,000 24 mrt
Carl Zeiss Meditec 67,250 +2,050 +3,14% 68,250 64,300 65,200 24 mrt
CTS Eventim AG & ... 99,800 -0,300 -0,30% 101,000 99,300 100,100 24 mrt
DELIVERY HERO SE ... 23,960 -0,150 -0,62% 24,680 23,900 24,110 24 mrt
Deutsche Lufthans... 7,344 -0,182 -2,42% 7,548 7,344 7,526 24 mrt
DEUTSCHE WOHNEN S... 19,900 -0,750 -3,63% 20,850 19,860 20,650 24 mrt
DWS GROUP GMBH+CO... 52,600 +0,600 +1,15% 53,300 52,050 52,000 24 mrt
EVONIK INDUSTRIES... 20,860 -0,270 -1,28% 21,410 20,860 21,130 24 mrt
EVOTEC SE INH O.N. 6,635 +0,160 +2,47% 6,680 6,380 6,475 24 mrt
FLATEXDEGIRO AG N... 21,860 +0,300 +1,39% 22,030 21,700 21,560 24 mrt
FRAPORT AG FFM.AI... 57,950 -0,950 -1,61% 59,950 57,850 58,900 24 mrt
FREENET AG NA O.N. 35,140 -0,140 -0,40% 35,600 35,140 35,280 24 mrt
FUCHS SE VZO NA ... 46,860 +0,900 +1,96% 47,040 46,300 45,960 24 mrt
GEA GROUP AG 57,500 -0,350 -0,61% 57,800 56,850 57,850 24 mrt
Gerresheimer AG 75,750 -0,700 -0,92% 76,950 74,900 76,450 24 mrt
HELLA GMBH+CO. KG... 87,000 -0,200 -0,23% 87,800 86,400 87,200 24 mrt
HELLOFRESH SE IN... 7,902 +0,180 +2,33% 8,008 7,666 7,722 24 mrt
HENSOLDT AG INH O.N. 68,200 -0,150 -0,22% 71,000 67,600 68,350 24 mrt
HOCHTIEF AG 168,400 -7,100 -4,05% 172,100 166,500 175,500 24 mrt
HUGO BOSS AG NA O.N. 36,670 +0,170 +0,47% 37,270 36,370 36,500 24 mrt
JENOPTIK AG NA O.N. 23,280 -0,320 -1,36% 23,800 23,120 23,600 24 mrt
JUNGHEINRICH AG O... 33,880 +0,140 +0,41% 34,500 33,740 33,740 24 mrt
K+S AG 13,480 -0,105 -0,77% 13,815 13,480 13,585 24 mrt
KION Group 42,830 -1,320 -2,99% 44,460 42,800 44,150 24 mrt
KNORR-BREMSE AG ... 88,300 -0,150 -0,17% 89,450 88,250 88,450 24 mrt
Krones 134,800 -0,200 -0,15% 136,200 134,400 135,000 24 mrt
Lanxess 30,090 +0,810 +2,77% 30,870 30,050 29,280 24 mrt
LEG IMMOBILIEN SE... 64,640 -1,580 -2,39% 66,360 64,640 66,220 24 mrt
NEMETSCHEK SE O.N. 113,500 +1,900 +1,70% 115,000 111,900 111,600 24 mrt
NORDEX SE O.N. 15,480 -0,810 -4,97% 16,170 15,390 16,290 24 mrt
PUMA SE 23,840 +0,020 +0,08% 24,280 23,690 23,820 24 mrt
Rational AG 822,500 -23,500 -2,78% 830,000 820,500 846,000 24 mrt
REDCARE PHARMACY ... 123,500 -2,900 -2,29% 129,300 123,300 126,400 24 mrt
RENK GROUP AG INH... 43,080 +1,060 +2,52% 44,060 42,035 42,020 24 mrt
RTL Group 35,450 +0,900 +2,60% 35,800 35,100 34,550 24 mrt
SCOUT24 SE NA O.N. 97,550 +0,100 +0,10% 98,200 96,800 97,450 24 mrt
STROEER SE + CO. ... 57,500 -0,550 -0,95% 57,850 57,050 58,050 24 mrt
TAG Tegernsee Immobi 12,280 -0,330 -2,62% 12,660 12,190 12,610 24 mrt
Talanx 96,450 +0,200 +0,21% 97,850 96,450 96,250 24 mrt
TEAMVIEWER SE IN... 12,595 +0,220 +1,78% 12,610 12,420 12,375 24 mrt
ThyssenKrupp 9,412 -0,190 -1,98% 9,916 9,280 9,602 24 mrt
TRATON SE INH O.N. 32,550 -0,100 -0,31% 33,000 32,300 32,650 24 mrt
TUI AG NA O.N. 7,206 -0,070 -0,96% 7,398 7,160 7,276 24 mrt
UTD.INTERNET AG NA 18,720 -0,460 -2,40% 19,230 18,580 19,180 24 mrt
Wacker Chemie 80,860 +0,840 +1,05% 83,220 80,220 80,020 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront