Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 946,58 0,00 0,00% 946,58 937,13 946,58 13 feb
ABN AMRO BANK N.V. 16,960 0,000 0,00% 18,100 16,960 16,960 13 feb
ADYEN NV 1.805,000 0,000 0,00% 1.811,400 1.725,600 1.805,000 13 feb
Aegon 6,458 0,000 0,00% 6,542 6,422 6,458 13 feb
Ahold Delhaize 34,560 0,000 0,00% 34,620 33,420 34,560 13 feb
Akzo Nobel 58,860 0,000 0,00% 58,960 57,120 58,860 13 feb
ArcelorMittal 27,700 0,000 0,00% 28,260 27,190 27,700 13 feb
ASMI 576,800 0,000 0,00% 579,400 565,600 576,800 13 feb
ASML 737,900 0,000 0,00% 738,500 718,900 737,900 13 feb
ASR Nederland 48,270 0,000 0,00% 48,460 47,900 48,270 13 feb
BESI 114,750 0,000 0,00% 116,050 113,750 114,750 13 feb
DSM FIRMENICH AG 105,100 0,000 0,00% 108,800 101,750 105,100 13 feb
EXOR NV 95,200 0,000 0,00% 95,500 94,500 95,200 13 feb
Heineken 79,380 0,000 0,00% 79,900 77,880 79,380 13 feb
IMCD 155,400 0,000 0,00% 155,400 153,400 155,400 13 feb
ING 16,184 0,000 0,00% 16,368 16,126 16,184 13 feb
KPN 3,514 0,000 0,00% 3,542 3,495 3,514 13 feb
NN Group 44,790 0,000 0,00% 45,140 44,500 44,790 13 feb
Philips Koninklijke 27,550 0,000 0,00% 27,630 27,100 27,550 13 feb
PROSUS 41,095 0,000 0,00% 41,095 40,230 41,095 13 feb
RANDSTAD NV 37,320 0,000 0,00% 39,170 37,320 37,320 13 feb
RELX 49,640 0,000 0,00% 50,400 49,320 49,640 13 feb
SHELL PLC 31,960 0,000 0,00% 32,060 31,670 31,960 13 feb
UMG 28,640 0,000 0,00% 28,660 28,350 28,640 13 feb
UNILEVER PLC 53,840 0,000 0,00% 55,140 52,540 53,840 13 feb
Wolters Kluwer 180,100 0,000 0,00% 181,250 177,350 180,100 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront