Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 914,83 -4,43 -0,48% 917,40 910,06 919,26 21 mrt
ABN AMRO BANK N.V. 19,760 -0,140 -0,70% 19,910 19,490 19,900 21 mrt
ADYEN NV 1.535,600 -21,000 -1,35% 1.552,000 1.514,000 1.556,600 21 mrt
Aegon 6,060 -0,054 -0,88% 6,172 6,060 6,114 21 mrt
Ahold Delhaize 34,170 -0,030 -0,09% 34,280 33,920 34,200 21 mrt
Akzo Nobel 60,040 -0,980 -1,61% 60,860 59,960 61,020 21 mrt
ArcelorMittal 29,120 -0,380 -1,29% 29,430 28,770 29,500 21 mrt
ASMI 446,700 -7,700 -1,69% 453,800 440,800 454,400 21 mrt
ASML 660,700 -11,800 -1,75% 670,900 656,100 672,500 21 mrt
ASR Nederland 53,220 -0,160 -0,30% 53,320 52,840 53,380 21 mrt
BESI 104,050 -3,150 -2,94% 107,100 102,150 107,200 21 mrt
DSM FIRMENICH AG 92,900 -2,180 -2,29% 94,800 92,400 95,080 21 mrt
EXOR NV 90,250 -0,500 -0,55% 90,750 89,400 90,750 21 mrt
Heineken 77,580 -0,040 -0,05% 77,880 76,980 77,620 21 mrt
IMCD 128,500 -2,200 -1,68% 130,400 128,200 130,700 21 mrt
ING 18,352 -0,088 -0,48% 18,410 17,960 18,440 21 mrt
KPN 3,820 +0,065 +1,73% 3,838 3,767 3,755 21 mrt
NN Group 50,640 -0,140 -0,28% 50,780 50,360 50,780 21 mrt
Philips Koninklijke 23,600 -0,400 -1,67% 23,840 23,440 24,000 21 mrt
PROSUS 43,440 +0,740 +1,73% 43,735 42,450 42,700 21 mrt
RANDSTAD NV 40,480 -1,270 -3,04% 41,480 40,420 41,750 21 mrt
RELX 46,260 +0,260 +0,57% 46,260 45,700 46,000 21 mrt
SHELL PLC 32,815 -0,215 -0,65% 33,135 32,740 33,030 21 mrt
UMG 25,470 -0,020 -0,08% 25,710 25,290 25,490 21 mrt
UNILEVER PLC 54,400 -0,120 -0,22% 54,700 54,100 54,520 21 mrt
Wolters Kluwer 142,500 -0,350 -0,25% 142,600 141,350 142,850 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront