Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 280,880 +0,880 +0,31% 280,880 280,880 280,000 12 feb
Vastgoed Fds NL U 22,491 -0,144 -0,64% 22,491 22,491 22,635 12 feb
VGIICC SRI FTSE D... 302,584 -1,560 -0,51% 302,584 302,584 304,144 12 feb
VGIICC Vanguard S... 172,023 +0,566 +0,33% 172,023 172,023 171,457 12 feb
VGIICC Vanguard S... 240,996 -1,239 -0,51% 240,996 240,996 242,235 12 feb
VGIS 20+ Yr € Tre... 149,746 -1,176 -0,78% 149,746 149,746 150,922 12 feb
VGIS Em Mkts Idx Inv 279,978 +1,125 +0,40% 279,978 279,978 278,853 12 feb
VGIS ESG Dev Eur ... 304,713 +0,634 +0,21% 304,713 304,713 304,079 12 feb
VGIS EUR IG Bd Id... 201,228 -0,476 -0,24% 201,228 201,228 201,705 12 feb
VGIS Euroz IL Bd ... 136,228 -0,351 -0,26% 136,228 136,228 136,579 12 feb
VGIS Euroz St Idx... 292,172 +1,040 +0,36% 292,172 292,172 291,132 12 feb
VGIS Gl Bd Idx £h 152,234 -0,579 -0,38% 152,234 152,234 152,813 12 feb
VGIS Gl ShTm Bd I... 114,413 -0,174 -0,15% 114,413 114,413 114,587 12 feb
VGIS Gl SmCp Idx Inv 462,147 -6,520 -1,39% 462,147 462,147 468,666 12 feb
VGIS Gl St Idx Inv 55,071 -0,094 -0,17% 55,071 55,071 55,165 12 feb
VGIS Global Short... 112,037 -0,162 -0,14% 112,037 112,037 112,199 12 feb
VGIS Japan St Idx... 302,797 +6,392 +2,16% 302,797 302,797 296,405 13 feb
VGIS Pac xJapan I... 391,283 +2,995 +0,77% 391,283 391,283 388,288 12 feb
VGIS Sel Sceen € ... 100,616 -0,239 -0,24% 100,616 100,616 100,854 12 feb
VGIS U.K. Sh-Term... 121,158 -0,086 -0,07% 121,158 121,158 121,245 12 feb
VGIS UK Gvt Bond ... 132,697 +1,003 +0,76% 132,697 132,697 131,694 13 feb
VGIS UK Inv Gr Bd... 125,467 -0,289 -0,23% 125,467 125,467 125,756 12 feb
VGIS US IG Credit... 277,317 -3,131 -1,12% 277,317 277,317 280,448 12 feb
VGIS US Opp F £ I... 1.944,008 +4,324 +0,22% 1.944,008 1.944,008 1.939,684 12 feb
VGIS US Treasury ... 94,423 -0,352 -0,37% 94,423 94,423 94,775 12 feb
VGIS US500 Stock ... 71,522 -0,190 -0,26% 71,522 71,522 71,712 12 feb
VGIS Vang EUR Gvt... 201,243 -0,548 -0,27% 201,243 201,243 201,791 12 feb
VGIS Vang US Gvt ... 186,730 -0,963 -0,51% 186,730 186,730 187,693 12 feb
VGIS Vanguard ESG... 486,617 -1,763 -0,36% 486,617 486,617 488,381 12 feb
VGIS Vanguard Glo... 107,912 -0,171 -0,16% 107,912 107,912 108,084 12 feb
VGIS Vanguard Glo... 127,387 -0,464 -0,36% 127,387 127,387 127,852 12 feb
Vont Emerging Mar... 166,820 -0,230 -0,14% 166,820 166,820 167,050 12 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront