Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Idx JPM Gl GBI Go... 123,570 -0,410 -0,33% 123,570 123,570 123,980 12 feb
Idx MSCI EM AU 136,750 +2,730 +2,04% 136,750 136,750 134,020 12 feb
Idx MSCI Eurp AE 304,610 -0,210 -0,07% 304,610 304,610 304,820 12 feb
Idx MSCI NoAm ESG AE 792,550 -4,510 -0,57% 792,550 792,550 797,060 12 feb
Idx MSCI Pac ex J... 285,420 -0,540 -0,19% 285,420 285,420 285,960 12 feb
Idx MSCI Wrld AU 286,020 -0,490 -0,17% 286,020 286,020 286,510 12 feb
IE00B87N 93,040 0,000 0,00% 93,040 93,040 0,000 feb '16
IE00BD3W 9,150 -0,030 -0,33% 9,150 9,150 9,180 mrt '19
IE00BYQD 10,862 +0,000 +0,00% 10,862 10,862 10,862 jul '18
IE00BYT1 98,511 +0,066 +0,07% 98,511 98,511 98,445 sep '18
iMGP Euro Fixed I... 256,470 -0,630 -0,25% 256,470 256,470 257,100 12 feb
iMGP Eurp Subordi... 194,290 -0,230 -0,12% 194,290 194,290 194,520 12 feb
iMGP Glob Div Inc... 306,440 -0,880 -0,29% 306,440 306,440 307,320 12 feb
iMGP Italian Opp ... 73,310 -0,110 -0,15% 73,310 73,310 73,420 12 feb
iMGP Japan Opp C£PR 42.744,000 +350,000 +0,83% 42.744,000 42.744,000 42.394,000 13 feb
iMGP US HY R€ 2.122,560 -8,490 -0,40% 2.122,560 2.122,560 2.131,050 12 feb
iMGP US small&mid... 327,720 -0,790 -0,24% 327,720 327,720 328,510 12 feb
iMGP US Val R$ 2.546,720 -2,890 -0,11% 2.546,720 2.546,720 2.549,610 12 feb
IncoFS € Eq Fd A€ 188,990 +2,370 +1,27% 188,990 188,990 186,620 13 feb
IncoFS € ShTm Bd ... 11,398 +0,003 +0,02% 11,398 11,398 11,395 13 feb
IncoFS AS Bd Fd A 12,934 -0,029 -0,22% 12,934 12,934 12,963 13 feb
IncoFS AS Opp Eq A 147,910 -0,330 -0,22% 147,910 147,910 148,240 13 feb
IncoFS Asia Asset... 22,990 -0,070 -0,30% 22,990 22,990 23,060 13 feb
IncoFS Asia Cons ... 17,500 -0,050 -0,28% 17,500 17,500 17,550 13 feb
IncoFS Asia Inv G... 12,007 -0,031 -0,25% 12,007 12,007 12,038 13 feb
IncoFS Bal-Risk A... 17,830 -0,030 -0,17% 17,830 17,830 17,860 13 feb
IncoFS China Foc ... 21,400 -0,070 -0,33% 21,400 21,400 21,470 13 feb
IncoFS Dev Sm and... 102,220 -0,640 -0,62% 102,220 102,220 102,860 13 feb
IncoFS EM Corp Bd A 15,760 -0,030 -0,19% 15,760 15,760 15,790 13 feb
IncoFS EM Flex Bd A 10,543 -0,019 -0,18% 10,543 10,543 10,562 13 feb
IncoFS Energy Tra... 8,570 -0,020 -0,23% 8,570 8,570 8,590 13 feb
IncoFS Environ Cl... 5,643 -0,017 -0,30% 5,643 5,643 5,660 13 feb
IncoFS EUR Corp Bd A 18,979 +0,014 +0,07% 18,979 18,979 18,965 13 feb
IncoFS Euro Bd A 7,422 +0,007 +0,09% 7,422 7,422 7,415 13 feb
IncoFS Gl Cons Tr... 82,450 +0,670 +0,82% 82,450 82,450 81,780 13 feb
IncoFS Gl Eq Inc A 124,890 +0,420 +0,34% 124,890 124,890 124,470 13 feb
IncoFS Gl IG Corp... 16,445 -0,085 -0,51% 16,445 16,445 16,530 13 feb
IncoFS Gl Inc Fd A 15,917 +0,004 +0,03% 15,917 15,917 15,912 13 feb
IncoFS Gl Inc RE ... 14,030 -0,060 -0,43% 14,030 14,030 14,090 13 feb
IncoFS Gl TR (EUR... 15,106 -0,031 -0,20% 15,106 15,106 15,137 13 feb
IncoFS Glbl Found... 22,880 0,000 0,00% 22,880 22,880 22,880 13 feb
IncoFS Gld & Spec... 8,180 +0,080 +0,99% 8,180 8,180 8,100 13 feb
IncoFS Gr CHina Eq A 62,330 -0,150 -0,24% 62,330 62,330 62,480 13 feb
IncoFS IN Bd Fd A 12,367 -0,002 -0,02% 12,367 12,367 12,369 13 feb
IncoFS India Eq A 115,940 -0,070 -0,06% 115,940 115,940 116,010 13 feb
IncoFS Invesco Ba... 10,740 -0,010 -0,09% 10,740 10,740 10,750 13 feb
IncoFS Invesco Eu... 334,696 +0,041 +0,01% 334,696 334,696 334,655 13 feb
IncoFS Invesco US... 104,690 -0,010 -0,01% 104,690 104,690 104,699 13 feb
IncoFS Japanese E... 7.542,000 +115,000 +1,55% 7.542,000 7.542,000 7.427,000 13 feb
IncoFS Nipp SmMid... 1.940,000 -2,000 -0,10% 1.940,000 1.940,000 1.942,000 13 feb
IncoFS Pan Eurp Eq A 27,900 +0,230 +0,83% 27,900 27,900 27,670 13 feb
IncoFS Pan Eurp E... 21,500 +0,170 +0,80% 21,500 21,500 21,330 13 feb
IncoFS Pan Eurp F... 27,610 +0,170 +0,62% 27,610 27,610 27,440 13 feb
IncoFS Pan Eurp H... 26,210 +0,050 +0,19% 26,210 26,210 26,160 13 feb
IncoFS Pan Eurp S... 35,090 -0,190 -0,54% 35,090 35,090 35,280 13 feb
IncoFS Pan Eurp S... 38,590 -0,060 -0,16% 38,590 38,590 38,650 13 feb
IncoFS RealRet (€... 16,985 -0,024 -0,14% 16,985 16,985 17,008 13 feb
IncoFS Sust Gl St... 75,750 +0,060 +0,08% 75,750 75,750 75,690 13 feb
IncoFS Sust Multi... 3,261 -0,006 -0,18% 3,261 3,261 3,267 13 feb
IncoFS Sust Pan E... 27,190 +0,130 +0,48% 27,190 27,190 27,060 13 feb
IncoFS UK IG Bd A 0,815 +0,000 +0,01% 0,815 0,815 0,815 13 feb
IncoFS US HY Bd Fd A 15,578 -0,036 -0,23% 15,578 15,578 15,614 13 feb
IncoFS US Inv Gra... 12,068 -0,061 -0,50% 12,068 12,068 12,129 13 feb
IncoFS US Val Eq A 72,950 -0,220 -0,30% 72,950 72,950 73,170 13 feb
IncoZod US Senior... 241,880 -0,170 -0,07% 241,880 241,880 242,050 12 feb
InRIS CFM Dvd Fd NI€ 87,890 +0,460 +0,53% 87,890 87,890 87,430 dec '21
Inv Asia Infra AC 15,770 0,000 0,00% 0,000 0,000 15,770 jul '18
IVM Quaestor 60,450 +0,390 +0,65% 60,450 60,450 60,060 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront