Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 121,900 +0,650 +0,54% 123,500 121,900 121,250 16:32
ACERINOX SA NOM. ... 11,420 +0,140 +1,24% 11,450 11,280 11,280 16:23
ACS,ACT.CO.SER.IN... 54,975 +0,925 +1,71% 55,025 54,200 54,050 16:33
AENA SME S.A. ... 218,900 +1,800 +0,83% 219,200 216,600 217,100 16:33
AMADEUS IT GRP SA... 74,850 +1,690 +2,31% 75,160 73,960 73,160 16:33
ARCELORMITTAL S.A... 29,420 -0,110 -0,37% 29,500 29,150 29,530 16:32
BANKINTER NOM. ... 10,550 +0,195 +1,88% 10,565 10,320 10,355 16:33
BCO BIL.VIZ.ARG.N... 13,363 +0,228 +1,73% 13,385 13,130 13,135 16:33
BCO DE SABADELL A... 2,806 +0,046 +1,67% 2,818 2,760 2,760 16:33
BCO SANTANDER N.E... 6,591 +0,089 +1,37% 6,605 6,504 6,502 16:33
C.D.DIS.INT.LOG.H... 28,760 +0,330 +1,16% 28,760 28,340 28,430 16:32
CAIXABANK S.A. EO 7,464 +0,162 +2,22% 7,474 7,338 7,302 16:33
CELLNEX TELECOM S... 32,580 +0,100 +0,31% 32,780 32,430 32,480 16:33
CORPORACION A.E.R... 17,590 +0,120 +0,69% 17,900 17,540 17,470 16:32
ENAGAS INH. ... 12,935 +0,010 +0,08% 13,035 12,915 12,925 16:32
ENDESA INH. ... 23,485 +0,215 +0,92% 23,580 23,370 23,270 16:34
FERROVIAL SE ... 41,260 +0,280 +0,68% 41,500 41,140 40,980 16:34
FLUIDRA S.A. INH.... 23,040 +0,520 +2,31% 23,120 22,500 22,520 16:33
GRIFOLS SA INH. A... 9,126 -0,064 -0,70% 9,268 9,112 9,190 16:33
IBERDROLA INH. ... 14,403 +0,163 +1,14% 14,490 14,235 14,240 16:33
INDITEX INH. ... 46,770 -0,230 -0,49% 47,430 46,720 47,000 16:34
INDRA SISTEMAS IN... 27,080 +0,360 +1,35% 27,540 26,560 26,720 16:33
INMOBIL.COL.SOC.E... 5,470 +0,058 +1,06% 5,530 5,430 5,413 16:33
INTERN.CONS.AIRL.GR. 3,561 +0,125 +3,64% 3,568 3,443 3,436 16:33
LABORATORIOS FARM... 51,850 -0,675 -1,29% 55,325 51,775 52,525 16:32
MAPFRE S.A. NOM. ... 2,880 +0,020 +0,70% 2,898 2,870 2,860 16:33
MERLIN PPTYS SOCI... 9,868 +0,043 +0,43% 9,980 9,820 9,825 16:32
NATURGY ENERGY I... 25,450 +0,400 +1,60% 25,500 25,120 25,050 16:33
PUIG BRANDS ... 16,225 +0,085 +0,53% 16,565 16,080 16,140 16:33
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,855 +0,035 +0,20% 18,070 17,820 17,820 16:33
REPSOL S.A. INH. ... 12,103 +0,157 +1,32% 12,180 11,995 11,945 16:33
SACYR S.A. INH. ... 3,340 +0,044 +1,33% 3,348 3,302 3,296 16:32
SOLARIA ENERGIA Y... 7,258 +0,153 +2,15% 7,370 7,125 7,105 16:33
TELEFONICA INH. ... 4,284 +0,025 +0,59% 4,308 4,256 4,259 16:33
UNICAJA BANCO NOM... 1,766 +0,028 +1,61% 1,775 1,736 1,738 16:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront