Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 110,600 0,000 0,00% 110,700 108,400 110,600 13 feb
ACERINOX SA NOM. ... 10,650 0,000 0,00% 10,680 10,430 10,650 13 feb
ACS,ACT.CO.SER.IN... 50,675 0,000 0,00% 50,900 50,150 50,675 13 feb
AENA SME S.A. ... 220,200 0,000 0,00% 220,600 218,400 220,200 13 feb
AMADEUS IT GRP SA... 71,680 0,000 0,00% 72,580 71,680 71,680 13 feb
ARCELORMITTAL S.A... 27,580 0,000 0,00% 28,180 27,190 27,580 13 feb
BANKINTER NOM. ... 8,755 0,000 0,00% 8,786 8,686 8,755 13 feb
BCO BIL.VIZ.ARG.N... 11,955 0,000 0,00% 11,995 11,855 11,955 13 feb
BCO DE SABADELL A... 2,452 0,000 0,00% 2,462 2,430 2,452 13 feb
BCO SANTANDER N.E... 5,721 0,000 0,00% 5,806 5,709 5,721 13 feb
C.D.DIS.INT.LOG.H... 29,040 0,000 0,00% 29,180 28,900 29,040 13 feb
CAIXABANK S.A. EO 6,226 0,000 0,00% 6,282 6,184 6,226 13 feb
CELLNEX TELECOM S... 32,170 0,000 0,00% 32,340 31,900 32,170 13 feb
CORPORACION A.E.R... 18,060 0,000 0,00% 18,165 17,700 18,060 13 feb
ENAGAS INH. ... 12,320 0,000 0,00% 12,320 12,110 12,320 13 feb
ENDESA INH. ... 21,780 0,000 0,00% 21,925 21,430 21,780 13 feb
FERROVIAL SE ... 42,840 0,000 0,00% 43,060 42,350 42,840 13 feb
FLUIDRA S.A. INH.... 23,220 0,000 0,00% 23,420 23,060 23,220 13 feb
GRIFOLS SA INH. A... 9,048 0,000 0,00% 9,068 8,840 9,048 13 feb
IBERDROLA INH. ... 13,445 0,000 0,00% 13,455 13,240 13,445 13 feb
INDITEX INH. ... 54,260 0,000 0,00% 54,680 53,850 54,260 13 feb
INDRA SISTEMAS IN... 16,820 0,000 0,00% 16,870 16,560 16,820 13 feb
INMOBIL.COL.SOC.E... 5,600 0,000 0,00% 5,615 5,500 5,600 13 feb
INTERN.CONS.AIRL.GR. 4,181 0,000 0,00% 4,280 4,169 4,181 13 feb
LABORATORIOS FARM... 55,150 0,000 0,00% 55,700 54,600 55,150 13 feb
MAPFRE S.A. NOM. ... 2,746 0,000 0,00% 2,774 2,714 2,746 13 feb
MERLIN PPTYS SOCI... 10,850 0,000 0,00% 10,950 10,780 10,850 13 feb
NATURGY ENERGY I... 24,480 0,000 0,00% 24,560 24,340 24,480 13 feb
PUIG BRANDS ... 18,115 0,000 0,00% 18,193 17,875 18,115 13 feb
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,680 0,000 0,00% 16,680 16,290 16,680 13 feb
REPSOL S.A. INH. ... 11,915 0,000 0,00% 12,005 11,865 11,915 13 feb
SACYR S.A. INH. ... 3,302 0,000 0,00% 3,340 3,292 3,302 13 feb
SOLARIA ENERGIA Y... 7,938 0,000 0,00% 8,065 7,540 7,938 13 feb
TELEFONICA INH. ... 4,214 0,000 0,00% 4,237 4,204 4,214 13 feb
UNICAJA BANCO NOM... 1,532 0,000 0,00% 1,542 1,508 1,532 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront