Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,818 0,000 0,00% 5,987 5,562 5,818 07 apr
BCO COM. PORT.NOM... 0,473 0,000 0,00% 0,490 0,442 0,473 07 apr
CORT.AMORIM SGPS ... 7,225 0,000 0,00% 7,370 7,030 7,225 07 apr
CTT-CORREIOS DE P... 6,740 0,000 0,00% 6,930 6,610 6,740 07 apr
EDP RENOVAVEIS ... 6,885 0,000 0,00% 7,200 6,710 6,885 07 apr
EDP-ENERGIAS PORT... 2,906 0,000 0,00% 3,079 2,902 2,906 07 apr
GALP ENERGIA SGPS... 13,115 0,000 0,00% 13,900 13,115 13,115 07 apr
IBERSOL SGPS SA N... 8,280 0,000 0,00% 8,280 8,280 8,280 07 apr
JERONIM.MART.SGPS... 19,280 0,000 0,00% 20,140 19,070 19,280 07 apr
MOTA-ENGIL NAM. ... 2,918 0,000 0,00% 3,063 2,822 2,918 07 apr
NAVIGATOR COMPANY... 3,133 0,000 0,00% 3,212 3,080 3,133 07 apr
NOS SGPS S.A. ... 4,075 0,000 0,00% 4,175 4,045 4,075 07 apr
REN-REDES ENERGET... 2,670 0,000 0,00% 2,710 2,590 2,670 07 apr
SEMAPA SGPS NAM. ... 14,940 0,000 0,00% 15,032 14,057 14,940 07 apr
SONAE-SGPS, S.A. ... 1,002 0,000 0,00% 1,028 0,988 1,002 07 apr