Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 19,600 +0,200 +1,03% 19,700 19,600 19,400 24 mrt
AGRANA BET.AG INH. 11,100 0,000 0,00% 0,000 0,000 11,100 21 mrt
AMAG AUSTRIA META... 25,500 0,000 0,00% 0,000 0,000 25,500 18 mrt
ANDRITZ AG 58,800 +0,800 +1,38% 59,250 58,200 58,000 24 mrt
AT+S AUSTR.T.+SYS... 14,120 +0,040 +0,28% 14,400 14,020 14,080 24 mrt
BAWAG GROUP AG 102,200 +0,900 +0,89% 103,400 101,900 101,300 24 mrt
CA IMMOB.ANL. 22,340 -0,120 -0,53% 22,540 22,260 22,460 24 mrt
CPI EUROPE AG INH. 16,340 0,000 0,00% 16,450 16,300 16,340 24 mrt
DO + CO AG 179,800 -1,000 -0,55% 182,200 178,600 180,800 24 mrt
ERSTE GROUP BNK I... 68,540 +1,080 +1,60% 68,840 67,740 67,460 24 mrt
EVN AG 21,600 0,000 0,00% 21,700 21,500 21,600 24 mrt
FACC AG INH.AKT. 7,790 +0,200 +2,64% 7,790 7,630 7,590 24 mrt
FLUGHAFEN WIEN AG 53,900 +0,700 +1,32% 54,000 53,600 53,200 24 mrt
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 37,000 -0,700 -1,86% 37,000 37,000 37,700 24 mrt
KAPSCH TRAFFICCOM AG 7,150 0,000 0,00% 0,000 0,000 7,150 19 mrt
LENZING AG 32,600 -0,550 -1,66% 33,600 32,400 33,150 24 mrt
MARINOMED BIOTECH... 13,400 0,000 0,00% 0,000 0,000 13,400 14 mrt
MAYR-MELNHOF KARTON 82,500 -0,300 -0,36% 83,900 82,500 82,800 24 mrt
OESTERREICH. POST AG 31,575 +0,125 +0,40% 31,700 31,450 31,450 24 mrt
OMV AG 45,800 +0,320 +0,70% 46,440 45,800 45,480 24 mrt
Palfinger AG 30,350 +0,400 +1,34% 30,600 30,000 29,950 24 mrt
POLYTEC HLDG AG I... 2,940 0,000 0,00% 0,000 0,000 2,940 19 mrt
PORR AG 27,450 -0,950 -3,35% 28,550 25,000 28,400 24 mrt
RAIFFEISEN BK INT... 26,040 +0,780 +3,09% 26,180 25,400 25,260 24 mrt
RHI MAGNESITA N.V. 41,800 0,000 0,00% 0,000 0,000 41,800 20 mrt
ROSENBAUER INTL 39,400 0,000 0,00% 0,000 0,000 39,400 06 mrt
SCHOELLER-BLECKMA... 35,850 -0,150 -0,42% 36,400 35,700 36,000 24 mrt
SEMPERIT AG HLDG 15,160 +0,360 +2,43% 15,160 15,000 14,800 24 mrt
STRABAG SE 67,100 +0,900 +1,36% 68,500 65,700 66,200 24 mrt
Telekom Austria AG 8,760 -0,040 -0,45% 8,910 8,760 8,800 24 mrt
UBM Development AG 21,300 0,000 0,00% 0,000 0,000 21,300 17 mrt
UNIQA Insurance G... 9,865 +0,095 +0,97% 9,880 9,750 9,770 24 mrt
VERBUND AG ... 66,300 +0,650 +0,99% 67,050 65,525 65,650 24 mrt
VIENNA INSURANCE ... 40,150 +1,225 +3,15% 40,250 39,150 38,925 24 mrt
voestalpine AG 24,900 -0,090 -0,36% 25,620 24,860 24,990 24 mrt
WIENERBERGER 33,920 -0,480 -1,40% 34,740 33,860 34,400 24 mrt
WOLFORD AG 3,040 0,000 0,00% 0,000 0,000 3,040 15 okt
ZUMTOBEL GROUP AG... 4,660 -0,035 -0,75% 4,710 4,640 4,695 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront