Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 6,608 +0,042 +0,65% 6,665 6,540 6,565 13:54
APPLEGREEN PLC ... 5,725 0,000 0,00% 0,000 0,000 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 11,520 +0,105 +0,92% 11,590 11,415 11,415 13:54
CAIRN HOMES (WI) ... 2,105 +0,010 +0,48% 2,125 2,090 2,095 13:53
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 5,520 +0,020 +0,36% 5,540 5,500 5,500 13:34
FBD HOLDINGS PLC ... 13,800 +0,250 +1,85% 13,800 13,800 13,550 13:11
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 jan '24
GLANBIA PLC ... 10,380 +0,020 +0,19% 10,470 10,350 10,360 13:52
GLENVEAGH PROP. ... 1,578 +0,026 +1,68% 1,580 1,558 1,552 13:46
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 dec '23
IRISH CONTINENTAL... 5,300 0,000 0,00% 5,330 5,300 5,300 24 mrt
IRISH RES.PPTYS REIT 0,934 0,000 0,00% 0,960 0,930 0,934 24 mrt
KENMARE RES PLC ... 5,050 0,000 0,00% 5,150 5,050 5,050 24 mrt
KERRY GRP PLC A ... 94,400 0,000 0,00% 95,025 94,300 94,400 13:52
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 79,500 +0,050 +0,06% 80,000 78,850 79,450 13:53
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 2,988 +0,040 +1,36% 2,988 2,988 2,948 13:50
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,635 -0,005 -0,30% 1,635 1,635 1,640 13:30
RYANAIR HLDGS PLC... 20,470 +0,180 +0,89% 20,520 20,350 20,290 13:54
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront