Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 42,790 -1,430 -3,23% 44,190 42,790 44,220 28 mrt
AIR LIQUIDE INH. ... 176,320 -0,120 -0,07% 177,340 175,620 176,440 28 mrt
AIRBUS SE 166,260 -2,440 -1,45% 167,960 165,300 168,700 28 mrt
ARCELORMITTAL S.A... 26,820 -0,920 -3,32% 27,970 26,800 27,740 28 mrt
AXA S.A. INH. ... 39,990 -0,110 -0,27% 40,245 39,885 40,100 28 mrt
BNP PARIBAS INH. ... 78,550 -1,120 -1,41% 79,560 78,320 79,670 28 mrt
BOUYGUES SA INH. ... 36,910 -0,080 -0,22% 37,160 36,810 36,990 28 mrt
BUREAU VERITAS SA... 28,200 -0,140 -0,49% 28,400 28,110 28,340 28 mrt
CAPGEMINI SE INH.... 145,300 -1,800 -1,22% 147,600 144,350 147,100 28 mrt
CARREFOUR S.A. IN... 13,255 +0,150 +1,14% 13,303 13,075 13,105 28 mrt
CREDIT AGRICOLE I... 16,945 -0,145 -0,85% 17,075 16,900 17,090 28 mrt
DANONE S.A. EO -,25 70,820 0,000 0,00% 71,040 69,040 70,820 28 mrt
DASSAULT SYS SE I... 36,180 -0,760 -2,06% 36,710 35,790 36,940 28 mrt
EDENRED ... 31,000 -0,550 -1,74% 31,150 29,470 31,550 28 mrt
ENGIE S.A. INH. ... 18,060 +0,140 +0,78% 18,085 17,890 17,920 28 mrt
ESSILORLUXO. INH.... 266,600 -2,700 -1,00% 270,100 264,850 269,300 28 mrt
EUROFINS SCI.INH.... 49,910 +0,370 +0,75% 50,560 49,060 49,540 28 mrt
HERMES INTERNATIO... 2.436,000 -38,000 -1,54% 2.470,000 2.413,000 2.474,000 28 mrt
KERING S.A. INH. ... 199,240 -3,010 -1,49% 202,550 199,110 202,250 28 mrt
L OREAL INH. ... 345,100 +3,100 +0,91% 347,025 339,750 342,000 28 mrt
LEGRAND S.A. I... 98,840 -1,310 -1,31% 100,200 98,140 100,150 28 mrt
LVMH ... 587,100 -2,000 -0,34% 590,000 580,700 589,100 28 mrt
MICHELIN NOM. ... 33,000 +0,150 +0,46% 33,170 32,760 32,850 28 mrt
ORANGE INH. ... 11,850 +0,070 +0,59% 11,885 11,780 11,780 28 mrt
PERNOD RICARD ... 94,120 +2,620 +2,86% 95,160 90,660 91,500 28 mrt
PUBLICIS GRP INH.... 90,000 -0,200 -0,22% 90,920 89,560 90,200 28 mrt
RENAULT INH. ... 47,500 -1,770 -3,59% 49,050 47,260 49,270 28 mrt
SAFRAN INH. ... 245,700 -2,700 -1,09% 247,700 243,000 248,400 28 mrt
SANOFI SA INHABER... 103,400 +1,540 +1,51% 103,760 102,080 101,860 28 mrt
SCHNEIDER ELEC. I... 217,150 -8,150 -3,62% 223,100 215,850 225,300 28 mrt
ST GOBAIN ... 96,560 -1,900 -1,93% 98,340 95,960 98,460 28 mrt
STE GENERALE INH.... 42,540 -0,815 -1,88% 43,380 42,255 43,355 28 mrt
STELLANTIS NV ... 10,542 -0,380 -3,48% 11,002 10,540 10,922 28 mrt
STMICROELECTRONICS 20,510 -0,780 -3,66% 21,225 20,510 21,290 28 mrt
TELEPERFORMANCE I... 96,300 -2,160 -2,19% 100,950 96,300 98,460 28 mrt
THALES S.A. ... 246,600 -3,400 -1,36% 248,800 242,600 250,000 28 mrt
TOTALENERGIES SE ... 59,210 -1,300 -2,15% 60,360 59,105 60,510 28 mrt
URW (STAPLED SHS)... 78,000 +0,440 +0,57% 78,720 77,660 77,560 28 mrt
VEOLIA ENVIRONNE.... 32,150 +0,050 +0,16% 32,270 31,920 32,100 28 mrt
VINCI S.A. INH. ... 118,700 -0,500 -0,42% 119,925 118,425 119,200 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront