Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.720,000 +360,000 +3,17% 11.770,000 11.380,000 11.360,000 09:46
A.P.MOELL.-M.NAM ... 12.035,000 +410,000 +3,53% 12.075,000 11.645,000 11.625,000 09:47
AMBU A/S NAM. B D... 135,400 +1,400 +1,04% 136,400 134,000 134,000 09:43
BAVARIAN NOR NAM... 174,750 +0,150 +0,09% 174,750 173,150 174,600 09:43
CARLSBERG A/S NAM... 794,400 -1,400 -0,18% 799,200 791,300 795,800 09:47
COLOPLAST NAM. B ... 787,800 +2,200 +0,28% 790,100 785,200 785,600 09:46
DANSKE BK NAM. ... 232,700 -0,500 -0,21% 232,900 230,600 233,200 09:47
DEMANT AS A ... 261,400 -6,200 -2,32% 263,400 258,000 267,600 09:46
DSV AKTIER ... 1.427,500 +3,000 +0,21% 1.432,500 1.415,500 1.424,500 09:47
GENMAB AS ... 1.374,000 +6,500 +0,48% 1.379,000 1.360,500 1.367,500 09:45
GN STORE NORD A/S... 140,150 +0,075 +0,05% 140,900 139,550 140,075 09:45
JYSKE BK A/S NAM.... 530,500 -1,500 -0,28% 532,500 523,000 532,000 09:47
NOVONESIS A/S NAM... 411,400 +4,100 +1,01% 413,400 408,200 407,300 09:47
NOVO-NORDISK AS B... 606,900 -8,500 -1,38% 611,400 603,700 615,400 09:47
ORSTED A/S ... 299,000 -1,000 -0,33% 300,400 297,000 300,000 09:47
PANDORA A/S ... 1.336,000 +4,000 +0,30% 1.339,500 1.328,000 1.332,000 09:47
ROYAL UNIBREW NAM... 490,400 -0,400 -0,08% 493,600 488,200 490,800 09:46
TRYG AS NAM. ... 149,350 +0,750 +0,50% 149,400 148,900 148,600 09:47
VESTAS WIND SYS. ... 103,500 +0,150 +0,15% 104,550 102,850 103,350 09:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront