Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,031 0,000 0,00% 0,000 0,000 0,031 14 jan
ACKERMANS + VAN H... 179,400 -10,350 -5,45% 186,650 170,500 189,750 07 apr
AEDIFICA S.A. 59,400 -1,375 -2,26% 61,450 57,700 60,775 07 apr
AGEAS SA/NV 49,620 -2,580 -4,94% 51,500 47,900 52,200 07 apr
AGFA-GEVAERT N.V. 0,834 +0,035 +4,38% 0,836 0,815 0,799 07 apr
ANHEUSER-BUSCH INBEV 53,560 -2,340 -4,19% 55,700 52,080 55,900 07 apr
ARGENX SE EO -,10 495,650 -23,750 -4,57% 509,400 473,400 519,400 07 apr
ASCENCIO SCA 43,625 -1,125 -2,51% 44,400 43,000 44,750 07 apr
ATENOR S.A. (N.AU... 2,850 -0,030 -1,04% 2,860 2,820 2,880 07 apr
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 14,870 -0,280 -1,85% 15,500 14,030 15,150 07 apr
BANIMMO SA 2,940 0,000 0,00% 0,000 0,000 2,940 24 mrt
BARCO N.V. 11,410 -0,460 -3,88% 11,820 10,730 11,870 07 apr
BEFIMMO S.A. 47,300 0,000 0,00% 0,000 0,000 47,300 dec '22
BEKAERT P.S. 29,000 -0,720 -2,42% 30,050 27,350 29,720 07 apr
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,815 -0,010 -1,21% 0,815 0,765 0,825 07 apr
BIOSENIC S.A. 0,002 0,000 0,00% 0,000 0,000 0,002 03 apr
BIOTALYS NV 2,910 +0,100 +3,56% 2,910 2,620 2,810 07 apr
BPOST S.A. COMPAR... 1,356 -0,005 -0,37% 1,410 1,252 1,361 07 apr
BQUE NATLE BELG. ... 310,000 -1,000 -0,32% 310,000 310,000 311,000 07 apr
BREDERODE SA 104,120 -1,080 -1,03% 106,300 100,280 105,200 07 apr
CAMPINE NV 147,000 -10,000 -6,37% 148,000 142,000 157,000 07 apr
CARE PROPERTY INVEST 11,540 -0,180 -1,54% 11,940 11,220 11,720 07 apr
CELYAD ONCOLOGY S.A. 0,440 -0,026 -5,48% 0,455 0,440 0,466 07 apr
CENERGY HLDGS NOM. 7,600 -0,710 -8,54% 7,910 7,450 8,310 07 apr
CIE BOIS SAUVAGE 227,000 -8,000 -3,40% 227,000 217,000 235,000 07 apr
CIE ENT. CFE NAM. 7,500 0,000 0,00% 7,610 7,500 7,500 04 apr
CMB.TECH NV NAM. 7,600 +0,235 +3,19% 7,730 6,855 7,365 07 apr
COFINIMMO 58,200 -0,900 -1,52% 60,000 56,250 59,100 07 apr
COLRUYT 39,980 -0,670 -1,65% 40,120 38,180 40,650 07 apr
CRESCENT N.V. NOM... 0,006 -0,001 -11,11% 0,007 0,006 0,007 07 apr
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,040 -0,005 -0,24% 2,075 1,946 2,045 07 apr
DEME GROUP NV 118,600 -1,400 -1,17% 122,600 110,000 120,000 07 apr
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 147,450 -4,850 -3,18% 152,700 140,000 152,300 07 apr
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
ECONOCOM GROUP D 1,650 -0,100 -5,71% 1,762 1,630 1,750 07 apr
EKOPAK N.V. 4,400 -0,100 -2,22% 4,405 4,230 4,500 07 apr
ELIA GROUP 78,325 -5,675 -6,76% 83,025 78,300 84,000 07 apr
EVS BROADCAST EQU... 33,350 -0,450 -1,33% 33,500 30,350 33,800 07 apr
EXMAR INH. 11,500 -0,020 -0,17% 11,520 11,500 11,520 07 apr
FAGRON N.V. PORT. 17,860 -1,000 -5,30% 18,420 17,540 18,860 07 apr
FIN.DE TUBIZE ACT... 112,400 -4,600 -3,93% 116,000 105,600 117,000 07 apr
FLORIDIENNE SA 625,000 0,000 0,00% 0,000 0,000 625,000 04 dec
FLUXYS BELGIUM S.... 18,150 -1,350 -6,92% 18,200 16,850 19,500 07 apr
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 62,900 -4,400 -6,54% 65,950 62,650 67,300 07 apr
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 35,250 -1,050 -2,89% 36,450 34,500 36,300 07 apr
GREENYARD N.V. 5,380 0,000 0,00% 0,000 0,000 5,380 01 apr
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 17,880 -0,240 -1,32% 18,040 17,500 18,120 07 apr
HYBRID SOFTWARE G... 3,700 0,000 0,00% 0,000 0,000 3,700 25 mrt
IEP INVEST S.A. 5,250 0,000 0,00% 0,000 0,000 5,250 22 jan
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 15,960 -0,760 -4,55% 16,500 15,960 16,720 07 apr
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
ION BEAM APPLICAT... 10,220 +0,180 +1,79% 10,530 9,460 10,040 07 apr
JENSEN-GROUP N.V. 43,000 +0,200 +0,47% 43,000 40,500 42,800 07 apr
KBC ANCORA INH. O.N. 51,300 -0,300 -0,58% 51,900 47,600 51,600 07 apr
KBC GROEP N.V. 71,960 -1,480 -2,02% 74,660 67,240 73,440 07 apr
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 29,300 -0,950 -3,14% 30,350 27,800 30,250 07 apr
LOTUS BAKER. 7.720,000 -210,000 -2,65% 8.030,000 7.580,000 7.930,000 07 apr
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 dec '23
MELEXIS NV 44,610 -1,730 -3,73% 47,160 42,320 46,340 07 apr
MIKO SA IL 55,000 0,000 0,00% 0,000 0,000 55,000 16 jan
MONTEA NV 58,430 -3,270 -5,30% 60,990 57,620 61,700 07 apr
MOURY CONSTRUCT 500,000 0,000 0,00% 0,000 0,000 500,000 28 mrt
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 nov '23
NEXTENSA SCA 36,900 -1,975 -5,08% 37,400 36,900 38,875 07 apr
NYRSTAR 0,062 -0,001 -1,91% 0,067 0,055 0,063 07 apr
NYXOAH S.A. 5,430 -0,070 -1,27% 5,430 5,430 5,500 07 apr
ONTEX GROUP NV EO... 7,750 -0,440 -5,37% 7,840 7,650 8,190 07 apr
ONWARD MEDICAL BV... 3,880 -0,080 -2,02% 3,880 3,495 3,960 07 apr
ORANGE BELGIUM S.A. 15,050 +0,020 +0,13% 15,050 15,050 15,030 07 apr
ORF CVA 10,250 0,000 0,00% 10,350 10,250 10,250 04 apr
OXURION N.V. 0,130 0,000 0,00% 0,000 0,000 0,130 01 apr
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,150 0,000 0,00% 0,000 0,000 7,150 28 mrt
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 6,420 -0,185 -2,80% 6,585 6,200 6,605 07 apr
QUEST FOR GROWTH ... 3,700 -0,210 -5,37% 3,820 3,640 3,910 07 apr
RECTICEL 9,450 -0,180 -1,87% 9,810 9,070 9,630 07 apr
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 58,800 -2,200 -3,61% 60,550 58,400 61,000 07 apr
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 15,200 -0,150 -0,98% 15,200 15,200 15,350 07 apr
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SEQUANA MEDICAL N.V. 0,847 -0,083 -8,92% 0,847 0,841 0,930 07 apr
SHURGARD SELF STO... 31,950 -1,550 -4,63% 33,450 31,700 33,500 07 apr
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 59,600 -2,100 -3,40% 60,200 58,200 61,700 07 apr
SMARTPHOTO GROUP 28,200 0,000 0,00% 28,200 28,200 28,200 04 apr
SOFINA 212,000 -3,200 -1,49% 221,600 201,800 215,200 07 apr
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 29,960 -0,120 -0,40% 30,780 28,200 30,080 07 apr
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 56,520 -2,660 -4,49% 59,280 53,780 59,180 07 apr
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 okt '23
TESSENDERLO GROUP... 22,200 -1,050 -4,52% 23,000 21,525 23,250 07 apr
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 10,090 -0,270 -2,61% 10,090 10,090 10,360 07 apr
TITAN CEMENT INTL... 37,200 -1,650 -4,25% 38,450 35,000 38,850 07 apr
UCB S.A. 144,050 -6,600 -4,38% 148,175 136,450 150,650 07 apr
UMICORE S.A. 7,680 -0,490 -6,00% 8,130 7,420 8,170 07 apr
UNIFIEDPOST GRP S... 3,530 -0,130 -3,55% 3,530 3,250 3,660 07 apr
VAN DE VELDE (NAC... 29,800 -0,025 -0,08% 29,850 28,900 29,825 07 apr
VASTNED BELGIUM S.A. 26,650 -1,250 -4,48% 27,300 26,500 27,900 07 apr
VGP N.V. 69,350 -6,450 -8,51% 73,000 69,000 75,800 07 apr
VIOHALCO S.A. 4,985 -1,215 -19,60% 4,985 4,985 6,200 07 apr
WAREHOUSES DE PAU... 19,730 -0,810 -3,94% 20,300 19,160 20,540 07 apr
WAREHOUSES EST.BE... 36,200 -1,800 -4,74% 36,200 35,000 38,000 07 apr
WERELDHAVE BELGIU... 48,800 -1,100 -2,20% 48,800 46,800 49,900 07 apr
WHAT'S COOKING GR... 101,500 -0,500 -0,49% 101,500 100,000 102,000 07 apr
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 27,200 -0,700 -2,51% 28,250 26,700 27,900 07 apr
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront