Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 6,045 0,000 0,00% 6,045 5,935 6,045 13 feb
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,988 0,000 0,00% 10,340 9,988 9,988 13 feb
CAIRN HOMES (WI) ... 2,290 0,000 0,00% 2,290 2,245 2,290 13 feb
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 4,800 0,000 0,00% 4,840 4,778 4,800 13 feb
FBD HOLDINGS PLC ... 12,975 0,000 0,00% 0,000 0,000 12,975 12 feb
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 jan '24
GLANBIA PLC ... 14,210 0,000 0,00% 14,440 14,140 14,210 13 feb
GLENVEAGH PROP. ... 1,640 0,000 0,00% 1,644 1,628 1,640 13 feb
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 dec '23
IRISH CONTINENTAL... 5,180 0,000 0,00% 0,000 0,000 5,180 12 feb
IRISH RES.PPTYS REIT 0,989 0,000 0,00% 0,992 0,980 0,989 13 feb
KENMARE RES PLC ... 3,640 0,000 0,00% 3,640 3,640 3,640 13 feb
KERRY GRP PLC A ... 98,900 0,000 0,00% 99,100 97,450 98,900 13 feb
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 69,000 0,000 0,00% 69,175 67,775 69,000 13 feb
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 2,665 0,000 0,00% 2,700 2,665 2,665 13 feb
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,540 0,000 0,00% 0,000 0,000 1,540 12 feb
RYANAIR HLDGS PLC... 20,310 0,000 0,00% 20,680 20,280 20,310 13 feb
SMURFIT WESTROCK ... 42,910 -0,030 -0,07% 0,000 0,000 42,940 25 jun
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront