Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,285 0,000 0,00% 0,290 0,282 0,285 04 apr
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,080 -0,240 -2,58% 9,200 8,800 9,320 17:24
ALANDSBANKEN A 35,400 -0,600 -1,67% 35,400 35,400 36,000 10:54
ALANDSBANKEN B 35,300 0,000 0,00% 36,000 35,000 35,300 04 apr
ALISA BANK PLC B 0,192 0,000 0,00% 0,000 0,000 0,192 25 mrt
ALMA MEDIA CORP. ... 10,950 -0,350 -3,10% 10,950 10,900 11,300 15:33
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 3,385 +0,010 +0,30% 3,495 3,210 3,375 17:23
APETIT OYJ ... 14,100 0,000 0,00% 0,000 0,000 14,100 11 feb
ASPO OYJ NEW 4,770 -0,140 -2,85% 4,840 4,770 4,910 17:23
ASPOCOMP GROUP OYJ 4,400 -0,780 -15,06% 4,400 4,400 5,180 12:05
ATRIA PLC A ... 12,000 0,000 0,00% 12,000 11,650 12,000 17:10
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,630 0,000 0,00% 2,780 2,630 2,630 04 apr
BITTIUM OYJ 7,145 -0,095 -1,31% 7,200 6,975 7,240 17:16
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 12,450 -0,900 -6,74% 12,450 12,450 13,350 15:13
CAPMAN OYJ 1,644 -0,050 -2,95% 1,644 1,616 1,694 12:18
CARGOTEC CORP. B 42,670 0,000 0,00% 42,990 42,040 42,670 01 apr
Citycon Oyj 3,090 -0,120 -3,74% 3,178 3,020 3,210 17:23
COMPONENTA CORP. ... 4,310 -0,310 -6,71% 4,310 4,170 4,620 16:42
CONSTI OYJ 9,500 -0,700 -6,86% 9,720 9,500 10,200 17:16
DIGIA OYJ ... 6,120 -0,140 -2,24% 6,200 6,060 6,260 16:15
DIGITALIST GROUP OYI 0,039 +0,001 +3,19% 0,039 0,035 0,038 12:44
DOVRE GROUP OYJ 0,249 +0,026 +11,66% 0,249 0,210 0,223 15:53
EEZY OYJ ... 0,826 0,000 0,00% 0,000 0,000 0,826 21 mrt
ELECSTER OYJ A ... 3,360 0,000 0,00% 0,000 0,000 3,360 10 dec
ELISA OYJ A O.N. 43,580 -1,780 -3,92% 44,980 43,260 45,360 17:30
ENDOMINES AB 4,840 0,000 0,00% 0,000 0,000 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 14,620 -0,200 -1,35% 14,620 13,960 14,820 17:24
EQ ... 10,000 -0,100 -0,99% 10,000 9,920 10,100 13:24
ERICSSON B (FRIA) 6,138 -0,294 -4,57% 6,138 6,000 6,432 15:29
ETTEPLAN OYI 11,000 -0,350 -3,08% 11,000 11,000 11,350 10:36
EVLI OYJ B 15,650 -1,150 -6,85% 15,650 15,650 16,800 11:31
Exel Composites Oyj 0,345 0,000 0,00% 0,365 0,341 0,345 04 apr
FINNAIR OYJ ... 2,678 -0,004 -0,13% 2,734 2,480 2,682 17:24
FISKARS OY A 13,800 -0,520 -3,63% 13,900 13,600 14,320 17:23
FORTUM OYJ ... 12,610 -0,980 -7,21% 12,950 12,415 13,590 17:30
F-SECURE OYJ 1,650 -0,062 -3,62% 1,688 1,622 1,712 17:24
GLASTON OYJ 0,668 0,000 0,00% 0,668 0,668 0,668 04 apr
Harvia Oyj 38,500 -1,700 -4,23% 40,050 36,900 40,200 17:24
HIAB B 37,000 -1,410 -3,67% 38,440 35,020 38,410 17:24
HKFOODS OYJ A 1,135 -0,100 -8,10% 1,135 1,135 1,235 16:36
HONKARAKENNE OY B... 2,510 0,000 0,00% 0,000 0,000 2,510 25 mrt
HUHTAMAEKI OYJ 29,900 -1,880 -5,92% 31,020 29,720 31,780 17:24
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,740 0,000 0,00% 0,000 0,000 3,740 03 apr
INCAP OYJ 10,000 -0,385 -3,71% 10,550 9,680 10,385 17:20
Innofactor Oyj 1,700 0,000 0,00% 0,000 0,000 1,700 25 feb
INVESTORS HOUSE S... 5,580 0,000 0,00% 0,000 0,000 5,580 13 mrt
KALMAR OYJ B 26,680 -0,625 -2,29% 27,630 25,080 27,305 17:24
KAMUX OYJ 2,250 -0,105 -4,46% 2,305 2,228 2,355 17:07
KEMIRA OY 18,470 -0,630 -3,30% 19,190 17,980 19,100 17:24
Kempower Oyj 10,380 -0,250 -2,35% 10,720 9,515 10,630 17:24
KESKISUOMALAINEN A 7,120 0,000 0,00% 0,000 0,000 7,120 31 mrt
KESKO A 17,820 -0,940 -5,01% 18,300 17,600 18,760 17:17
KESKO B 18,165 -1,010 -5,27% 18,680 17,720 19,175 17:24
KESLA OYJ A ... 4,660 0,000 0,00% 0,000 0,000 4,660 01 apr
KH GROUP OYJ 0,508 0,000 0,00% 0,532 0,508 0,508 04 apr
KOJAMO OYJ 8,805 -0,590 -6,28% 9,200 8,600 9,395 17:24
KONE OYJ ... 47,330 -1,790 -3,64% 49,130 45,970 49,120 17:24
KONECRANES OYJ ... 50,600 -2,450 -4,62% 53,850 48,820 53,050 17:30
KOSKISEN OYJ ... 6,560 -0,500 -7,08% 6,560 6,560 7,060 14:13
LASSILA + TIKANOJ... 7,840 -0,250 -3,09% 7,920 7,730 8,090 17:15
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
LINDEX GROUP ABP ... 2,685 -0,125 -4,45% 2,760 2,660 2,810 17:15
Mandatum Oyj 5,202 -0,148 -2,77% 5,356 4,977 5,350 17:24
MARIMEKKO OYJ 11,740 -0,220 -1,84% 12,040 11,220 11,960 17:20
MARTELA A 1,240 0,000 0,00% 0,000 0,000 1,240 16 okt
METSAE BOARD OYJ ... 5,280 0,000 0,00% 0,000 0,000 5,280 03 apr
METSAE BOARD OYJ ... 3,118 -0,064 -2,01% 3,248 2,958 3,182 17:24
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 7,986 -0,428 -5,09% 8,516 7,566 8,414 17:29
MUSTI GROUP OYJ 20,000 -0,100 -0,50% 20,100 20,000 20,100 17:24
Neste Oyj 7,492 -0,262 -3,38% 7,808 7,230 7,754 17:24
NoHo Partners Oyj 8,740 0,000 0,00% 8,800 8,540 8,740 04 apr
NOKIA OYJ EO-,06 4,283 -0,161 -3,61% 4,545 4,031 4,444 17:24
NOKIAN RENKAAT OY... 6,090 -0,244 -3,85% 6,280 5,960 6,334 17:24
Nordea Bank Abp 10,205 -0,420 -3,95% 10,640 9,652 10,625 17:29
NURMINEN LOG.OYJ ... 0,915 -0,085 -8,49% 0,915 0,915 1,000 09:49
OLVI OY A ... 32,100 -1,325 -3,96% 32,600 31,400 33,425 17:13
Oma Saastopankki Oyj 8,370 +0,020 +0,24% 8,390 7,985 8,350 16:39
OPTOMED OY A ... 3,380 -0,005 -0,15% 3,420 3,200 3,385 16:54
ORIOLA OYJ A 1,040 0,000 0,00% 1,040 1,040 1,040 04 apr
ORIOLA OYJ B 0,933 -0,083 -8,17% 1,007 0,933 1,016 17:12
ORION CORP. A 50,050 -2,250 -4,30% 51,400 48,660 52,300 17:24
ORION CORP. B 49,920 -2,640 -5,02% 51,600 48,860 52,560 17:30
OUTOKUMPU OYJ A 2,898 -0,104 -3,46% 2,988 2,727 3,002 17:24
OVARO KIINTEISTOE... 3,100 0,000 0,00% 0,000 0,000 3,100 01 apr
PANOSTAJA OYJ ... 0,343 0,000 0,00% 0,000 0,000 0,343 03 apr
PIHLAJALINNA OY 12,750 -0,200 -1,54% 12,750 12,250 12,950 17:20
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 25,300 -0,550 -2,13% 26,300 24,900 25,850 16:53
PUUILO OYJ ... 10,590 -0,290 -2,67% 10,910 10,220 10,880 17:24
QPR SOFTWARE OYJ 1,045 0,000 0,00% 0,000 0,000 1,045 01 apr
QT GROUP PLC ... 66,650 -3,400 -4,85% 69,550 64,300 70,050 17:29
RAISIO OYJ K 2,345 0,000 0,00% 0,000 0,000 2,345 03 mrt
RAISIO OYJ V 2,310 -0,060 -2,53% 2,310 2,270 2,370 17:15
RAPALA VMC 1,375 -0,025 -1,79% 1,375 1,320 1,400 16:14
RAUTE OY A ... 13,075 -0,875 -6,27% 13,075 13,075 13,950 15:53
REBL GROUP OYJ ... 2,390 0,000 0,00% 0,000 0,000 2,390 mrt '24
REKA INDUSTRI.OYJ... 4,270 0,000 0,00% 4,350 4,270 4,270 04 apr
Remedy Entertainm... 12,870 -0,440 -3,31% 12,900 12,480 13,310 16:03
REVENIO GROUP COR... 23,075 -0,405 -1,72% 23,725 21,550 23,480 17:24
Robit Oyj 1,498 0,000 0,00% 0,000 0,000 1,498 24 mrt
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 jan '24
SAGA FURS OYJ C ... 8,900 -0,700 -7,29% 8,900 8,900 9,600 09:18
SAMPO OYJ A 8,034 -0,584 -6,78% 8,412 7,922 8,618 17:30
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SANOMA OYJ 9,030 -0,300 -3,22% 9,220 8,840 9,330 17:24
SCANFIL OYJ 8,220 -0,320 -3,75% 8,270 8,120 8,540 17:23
SIILI SOLUTIONS OYJ 5,340 -0,140 -2,55% 5,360 5,220 5,480 13:10
SOLTEQ OYJ 0,589 0,000 0,00% 0,000 0,000 0,589 19 feb
SOTKAMO SILVER AB... 0,104 0,000 0,00% 0,000 0,000 0,104 02 apr
SRV YHTIOET OYJ 4,650 -0,080 -1,69% 4,650 4,650 4,730 16:21
SSAB AB -A- FRIA 4,824 -0,184 -3,67% 4,887 4,572 5,008 17:21
SSAB AB -B- FRIA 4,759 -0,185 -3,74% 4,914 4,451 4,944 17:24
SSH COMMUN.SEC.OY... 1,045 0,000 0,00% 1,045 1,045 1,045 04 apr
STOCKMANN OYJ A ... 1,215 0,000 0,00% 0,000 0,000 1,215 apr '21
STORA ENSO OYJ A ... 8,060 -0,540 -6,28% 8,060 8,060 8,600 13:26
STORA ENSO OYJ R ... 7,722 -0,430 -5,27% 8,102 7,282 8,152 17:24
SUOMINEN ... 2,040 0,000 0,00% 2,040 2,040 2,040 04 apr
TAALERI OYJ 6,460 -0,210 -3,15% 6,470 6,255 6,670 17:22
TALENOM OYJ 3,005 -0,015 -0,50% 3,045 2,810 3,020 17:00
Tecnotree Oyj 3,321 0,000 0,00% 0,000 0,000 3,321 01 apr
TELESTE CORP. ... 2,600 0,000 0,00% 2,600 2,600 2,600 04 apr
TELIA COMPANY AB ... 3,088 -0,151 -4,66% 3,160 2,991 3,239 17:23
TERVEYSTALO OYJ 10,940 -0,100 -0,91% 11,200 10,400 11,040 17:24
TIETOEVRY OYJ 15,190 -0,290 -1,87% 15,760 14,260 15,480 17:24
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 11,756 -0,424 -3,48% 12,304 11,650 12,180 17:24
TRAINERS HOUSE OY... 2,060 0,000 0,00% 0,000 0,000 2,060 21 mrt
TULIKIVI OYJ A ... 0,476 0,000 0,00% 0,000 0,000 0,476 03 apr
UPM KYMMENE CORP. 22,860 -0,590 -2,52% 23,840 21,920 23,450 17:30
VAISALA OY A 41,450 -1,800 -4,16% 42,950 40,600 43,250 17:22
VALMET OYJ 21,940 -1,000 -4,36% 23,020 21,030 22,940 17:29
VERKKOKAUPPA.COM OYJ 1,675 -0,085 -4,83% 1,685 1,668 1,760 12:52
VIKING LINE AB ... 20,800 0,000 0,00% 0,000 0,000 20,800 26 mrt
WAERTSILAE 14,540 -0,680 -4,47% 15,315 13,565 15,220 17:30
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WETTERI OYJ ... 0,249 0,000 0,00% 0,000 0,000 0,249 03 apr
WITHSECURE CORP. 0,849 -0,017 -1,96% 0,857 0,813 0,866 16:57
WULFF-YHTIOET OYJ... 2,950 0,000 0,00% 0,000 0,000 2,950 07 mrt
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,062 -0,090 -4,18% 2,120 1,983 2,152 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront