AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
901,52 18:05
-3,72 (-0,41%)

Direct naar: 

april 2025 (AEX / A2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A2
0,010
1
 0,010
15:47
 11
803
 900,000
02 apr
 0,920
137
 0,970
2
 0,910
15:59
 1
1.867
 Put
A2
Call
A2
0,010
1
 0,010
15:46
 7
1.017
 901,000
02 apr
 1,900
137
 2,000
137
 1,950
15:56
 1
359
 Put
A2
Call
A2
0,010
1
 0,010
15:41
 5
1.087
 902,000
02 apr
 2,900
137
 3,000
137
 3,000
15:55
 2
538
 Put
A2
Call
A2
0,010
30
 0,010
15:35
 5
862
 903,000
02 apr
 3,900
137
 4,000
137
 4,100
15:55
 1
581
 Put
A2
Call
A2
0,020
150
 0,010
15:52
 2
947
 904,000
02 apr
 4,900
137
 5,000
137
 4,800
15:54
 1
224
 Put
A2

april 2025 (AEX / A3) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A3
5,490
17:27
 1
157
 900,000
03 apr
4,550
17:29
 1
196
 Put
A3
Call
A3
4,920
17:27
 1
62
 901,000
03 apr
5,850
16:53
 4
60
 Put
A3
Call
A3
4,300
17:25
 1
47
 902,000
03 apr
5,950
17:09
 1
53
 Put
A3
Call
A3
3,600
17:21
 1
52
 903,000
03 apr
6,900
16:53
 4
53
 Put
A3
Call
A3
3,300
17:25
 5
85
 904,000
03 apr
7,200
16:16
 1
33
 Put
A3

april 2025 (AEX / AX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX1
8,150
16:58
 3
21
 898,000
04 apr
5,900
17:22
 2
292
 Put
AX1
Call
AX1
 3,500
1
7,200
17:26
 1
121
 900,000
04 apr
 2,200
1
 8,000
1
 7,150
16:57
 2
709
 Put
AX1
Call
AX1
6,350
17:28
 1
100
 902,000
04 apr
7,500
16:15
 1
79
 Put
AX1
Call
AX1
5,200
17:25
 1
145
 904,000
04 apr
8,800
16:32
 1
12
 Put
AX1
Call
AX1
4,950
17:28
 1
72
 905,000
04 apr
9,500
17:19
 1
177
 Put
AX1

april 2025 (AEX / AX2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX2
11,000
14:44
 1
4
 898,000
11 apr
8,650
17:29
 15
18
 Put
AX2
Call
AX2
10,110
16:01
 2
57
 900,000
11 apr
15,000
1
 10,200
17:28
 2
52
 Put
AX2
Call
AX2
8,900
17:20
 1
1
 902,000
11 apr
10,550
17:28
 1
28
 Put
AX2
Call
AX2
9,400
1
 8,350
17:25
 1
107
 904,000
11 apr
11,650
16:14
 1
4
 Put
AX2
Call
AX2
7,950
17:28
 1
31
 905,000
11 apr
12,530
16:01
 20
23
 Put
AX2

april 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
18,600
17:18
 1
65
 890,000
17 apr
 5,200
1
 12,500
1
 7,950
17:29
 1
788
 Put
AEX
Call
AEX
14,700
17:25
 9
215
 895,000
17 apr
11,000
1
 9,500
17:27
 1
849
 Put
AEX
Call
AEX
13,500
12
 13,000
17:29
 1
1.127
 900,000
17 apr
 4,700
20
 21,000
10
 11,550
17:28
 1
1.045
 Put
AEX
Call
AEX
 8,950
1
10,400
17:25
 1
474
 905,000
17 apr
41,800
3
 14,000
17:28
 6
446
 Put
AEX
Call
AEX
 4,000
1
 8,400
1
 8,000
17:20
 1
557
 910,000
17 apr
 16,500
1
 22,000
1
 16,700
17:26
 1
112
 Put
AEX

april 2025 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
19,500
15:02
 1
2
 890,000
17 apr
7,600
13:16
 1
2
 Put
MOA
Call
MOA
16,250
14:57
 1
1
 895,000
17 apr
Put
MOA
Call
MOA
900,000
17 apr
12,600
14:44
 200
200
 Put
MOA
Call
MOA
11,400
13:13
 1
3
 905,000
17 apr
12,300
09:18
 100
100
 Put
MOA
Call
MOA
8,250
12:13
 1
1
 910,000
17 apr
Put
MOA

mei 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
21,000
17:21
 1
5
 890,000
16 mei
16,050
17:29
 10
31
 Put
AEX
Call
AEX
17,780
15:51
 1
23
 895,000
16 mei
18,320
17:25
 1
6
 Put
AEX
Call
AEX
33,850
1
 15,610
17:26
 1
165
 900,000
16 mei
20,540
17:26
 1
73
 Put
AEX
Call
AEX
14,600
5
 13,300
16:09
 1
53
 905,000
16 mei
 22,800
1
23,550
17:20
 1
58
 Put
AEX
Call
AEX
11,150
17:26
 2
152
 910,000
16 mei
33,000
1
 27,250
15:00
 1
59
 Put
AEX

mei 2025 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
890,000
16 mei
Put
MOA
895,000
16 mei
Put
MOA
Call
MOA
16,100
11:59
 3
1
 900,000
16 mei
Put
MOA
Call
MOA
905,000
16 mei
Put
MOA
910,000
16 mei
Put
MOA

juni 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
27,250
15:46
 4
34
 890,000
20 jun
21,250
17:29
 5
20
 Put
AEX
Call
AEX
24,400
15:46
 5
30
 895,000
20 jun
23,850
17:12
 5
5
 Put
AEX
Call
AEX
21,500
15:50
 1
77
 900,000
20 jun
 10,000
1
 27,500
1
 27,250
15:54
 2
35
 Put
AEX
Call
AEX
19,550
14:55
 1
73
 905,000
20 jun
27,900
15:15
 1
7
 Put
AEX
Call
AEX
23,050
1
 16,850
17:27
 1
13
 910,000
20 jun
Put
AEX

juni 2025 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
900,000
20 jun
Put
MOA
905,000
20 jun
Put
MOA
910,000
20 jun
Put
MOA
Call
MOA
915,000
20 jun
Put
MOA
Call
MOA
920,000
20 jun

september 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
860,000
19 sep
22,800
15:08
 1
16
 Put
AEX
Call
AEX
48,030
14:57
 1
1
 880,000
19 sep
 21,000
1
 40,000
2
 28,250
17:28
 1
11
 Put
AEX
Call
AEX
31,930
16:25
 2
110
 900,000
19 sep
36,250
17:29
 1
120
 Put
AEX
Call
AEX
30,000
1
 22,190
17:18
 4
67
 920,000
19 sep
47,310
17:18
 4
72
 Put
AEX
Call
AEX
27,900
3
 15,100
17:27
 1
10
 940,000
19 sep
59,700
14:56
 1
5
 Put
AEX

december 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
860,000
19 dec
Put
AEX
Call
AEX
54,500
1
 53,400
16:01
 1
5
 880,000
19 dec
36,150
17:00
 1
3
 Put
AEX
Call
AEX
43,500
11:21
 1
1
 900,000
19 dec
44,300
17:27
 2
9
 Put
AEX
Call
AEX
33,000
13:11
 1
1
 920,000
19 dec
54,000
12:37
 1
1
 Put
AEX
Call
AEX
44,000
1
940,000
19 dec
65,850
17:15
 1
3
 Put
AEX

maart 2026 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
840,000
20 mrt
Put
AEX
Call
AEX
62,000
14:37
 1
1
 880,000
20 mrt
Put
AEX
Call
AEX
50,300
14:37
 1
2
 900,000
20 mrt
Put
AEX
Call
AEX
0,000
14:12
 0
1
 920,000
20 mrt
960,000
20 mrt
81,000
11:37
 1
1
 Put
AEX

juni 2026 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 110,000
10
 150,000
10
800,000
19 jun
 20,000
10
 34,950
10
 27,000
14:48
 1
2
 Put
AEX
Call
AEX
 75,000
10
 109,950
10
850,000
19 jun
 35,000
10
 44,950
10
Put
AEX
Call
AEX
 45,050
10
 64,950
10
900,000
19 jun
 50,000
10
 64,950
10
Put
AEX
Call
AEX
 25,000
10
 40,000
10
950,000
19 jun
 75,000
10
 94,950
10
Put
AEX
Call
AEX
 12,500
10
 25,000
10
1.000,000
19 jun
 105,000
10
 129,950
10
Put
AEX

december 2026 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 120,000
10
 155,000
5
800,000
18 dec
 27,500
10
 40,000
5
 35,950
09:15
 1
1
 Put
AEX
Call
AEX
119,950
5
850,000
18 dec
 40,000
5
 55,000
5
Put
AEX
Call
AEX
85,000
5
900,000
18 dec
 60,000
10
 75,000
10
Put
AEX
Call
AEX
 35,000
10
 55,000
10
950,000
18 dec
Put
AEX
Call
AEX
 25,000
10
 35,000
10
 28,550
09:14
 1
1
 1.000,000
18 dec
 100,000
10
 135,000
10
Put
AEX

december 2027 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 135,000
10
 199,950
10
800,000
17 dec
 45,000
5
 55,000
5
Put
AEX
Call
AEX
 110,000
10
 149,950
10
850,000
17 dec
 60,000
5
 70,000
5
Put
AEX
Call
AEX
 80,000
10
 109,950
10
 87,680
16:38
 1
3
 900,000
17 dec
 80,000
5
 90,000
5
Put
AEX
Call
AEX
950,000
17 dec
Put
AEX
Call
AEX
 40,050
9
 55,000
10
1.000,000
17 dec
 115,000
10
 150,000
10
Put
AEX

december 2028 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 155,000
10
 199,950
10
800,000
15 dec
 55,000
10
 70,000
10
Put
AEX
Call
AEX
 125,000
10
 169,950
10
850,000
15 dec
 70,000
10
 85,000
10
Put
AEX
Call
AEX
 100,000
10
 120,000
10
 108,590
13:53
 1
1
 900,000
15 dec
 90,000
10
 105,000
10
Put
AEX
Call
AEX
84,630
16:38
 1
4
 950,000
15 dec
Put
AEX
Call
AEX
 55,000
10
 75,000
10
1.000,000
15 dec
 125,000
10
 159,950
10
Put
AEX

december 2029 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 170,000
10
 224,950
10
800,000
21 dec
 65,000
10
 79,950
10
Put
AEX
Call
AEX
 115,000
10
 154,950
10
900,000
21 dec
 100,000
10
 115,000
10
 110,000
14:28
 1
1
 Put
AEX
Call
AEX
110,000
1
950,000
21 dec
Put
AEX
Call
AEX
 75,000
10
 95,000
10
1.000,000
21 dec
 125,000
10
 175,000
10
 155,780
14:31
 3
3
 Put
AEX
Call
AEX
 60,000
10
 75,000
10
1.050,000
21 dec
 150,000
10
 210,000
10
 182,430
14:31
 3
3
 Put
AEX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront