AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
904,45 15:21
+5,65 (+0,63%)

Direct naar: 

april 2025 (AEX / A1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A1
 2,050
45
 2,300
30
 2,850
14:48
 1
290
 902,000
01 apr
 0,230
3
 0,260
4
 0,200
15:06
 2
1.154
 Put
A1
Call
A1
 1,260
65
 1,460
51
 1,700
14:58
 4
756
 903,000
01 apr
 0,440
6
 0,510
87
 0,470
15:06
 1
945
 Put
A1
Call
A1
 0,720
6
 0,840
54
 0,800
15:05
 1
844
 904,000
01 apr
 0,790
6
 0,900
2
 0,700
15:05
 1
2.466
 Put
A1
Call
A1
 0,320
5
 0,380
29
 0,420
15:05
 9
1.808
 905,000
01 apr
 1,310
65
 1,500
1
 1,410
15:04
 1
942
 Put
A1
Call
A1
 0,120
35
 0,160
65
 0,170
15:05
 3
1.694
 906,000
01 apr
 2,100
30
 2,400
67
 2,100
15:05
 4
1.141
 Put
A1

april 2025 (AEX / A2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A2
 4,400
50
 4,650
50
 4,690
14:25
 5
28
 902,000
02 apr
 2,450
2
 2,600
80
 2,450
15:04
 1
89
 Put
A2
Call
A2
 3,850
51
 4,100
86
 4,150
14:58
 1
32
 903,000
02 apr
 2,800
54
 3,000
79
 2,750
14:58
 1
17
 Put
A2
Call
A2
 3,300
55
 3,500
25
 3,500
15:04
 15
56
 904,000
02 apr
 3,250
55
 3,450
78
 3,000
15:00
 5
73
 Put
A2
Call
A2
 2,800
54
 3,000
78
 3,000
14:58
 1
67
 905,000
02 apr
 3,750
50
 3,950
75
 3,700
15:03
 1
36
 Put
A2
Call
A2
 2,350
24
 2,500
78
 2,530
14:25
 5
112
 906,000
02 apr
 4,250
50
 4,500
75
 3,850
14:52
 6
71
 Put
A2

april 2025 (AEX / AX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX1
 7,850
50
 8,050
60
 8,650
14:42
 1
3
 902,000
04 apr
 5,550
79
 5,750
63
 5,850
14:29
 9
61
 Put
AX1
Call
AX1
 6,750
79
 6,950
26
 7,450
14:33
 1
83
 904,000
04 apr
 6,450
32
 6,600
4
 6,550
14:12
 2
41
 Put
AX1
Call
AX1
 6,250
1
 6,400
4
 6,700
14:41
 1
42
 905,000
04 apr
 6,850
85
 7,050
4
 6,700
14:58
 1
104
 Put
AX1
Call
AX1
 5,700
80
 5,900
59
 6,550
14:36
 1
40
 906,000
04 apr
 7,400
35
 7,600
58
 7,050
14:45
 1
21
 Put
AX1
Call
AX1
 4,800
80
 5,000
59
 4,550
13:48
 1
58
 908,000
04 apr
 8,450
77
 8,700
53
 7,950
14:45
 1
24
 Put
AX1

april 2025 (AEX / AX2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
902,000
11 apr
 8,800
55
 9,000
56
 8,900
13:59
 1
2
 Put
AX2
Call
AX2
 9,950
55
 10,200
55
 10,600
14:31
 1
9
 904,000
11 apr
 9,650
55
 9,900
55
 9,750
12:52
 1
10
 Put
AX2
Call
AX2
 9,450
30
 9,650
55
 9,050
13:46
 10
22
 905,000
11 apr
 10,150
55
 10,350
55
 9,630
14:31
 1
6
 Put
AX2
Call
AX2
 8,900
57
 9,100
56
 8,200
13:22
 1
8
 906,000
11 apr
 10,600
58
 10,850
55
 11,000
12:37
 3
10
 Put
AX2
Call
AX2
 7,950
55
 8,150
56
 7,800
12:45
 2
13
 908,000
11 apr
 11,600
58
 11,850
52
 10,050
11:56
 1
2
 Put
AX2

april 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 18,150
52
 18,400
52
 18,500
15:02
 1
39
 895,000
17 apr
 8,400
7
 8,500
63
 8,150
14:52
 1
1.077
 Put
AEX
Call
AEX
 15,000
72
 15,150
4
 15,100
15:04
 3
488
 900,000
17 apr
 10,200
80
 10,350
69
 10,050
15:00
 10
840
 Put
AEX
Call
AEX
 12,200
36
 12,350
8
 12,700
14:53
 3
600
 905,000
17 apr
 12,350
83
 12,550
84
 12,200
14:50
 1
403
 Put
AEX
Call
AEX
 9,700
26
 9,850
89
 9,850
15:03
 1
500
 910,000
17 apr
 14,800
72
 15,000
80
 14,600
14:48
 1
206
 Put
AEX
Call
AEX
 7,550
4
 7,650
58
 7,600
15:06
 2
335
 915,000
17 apr
 17,650
52
 17,900
52
 17,000
14:35
 1
82
 Put
AEX

april 2025 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 17,950
100
 18,650
250
895,000
17 apr
 8,250
100
 8,650
250
 7,900
11:52
 1
1
 Put
MOA
Call
MOA
 14,850
100
 15,400
250
 13,850
13:32
 1
1
 900,000
17 apr
 10,100
100
 10,500
250
 10,000
09:11
 1
3
 Put
MOA
Call
MOA
 12,050
250
 12,550
100
 11,600
13:29
 1
1
 905,000
17 apr
 12,200
250
 12,700
100
 11,500
11:27
 1
2
 Put
MOA
Call
MOA
 9,550
100
 10,000
250
910,000
17 apr
 14,650
100
 15,250
250
Put
MOA
Call
MOA
 7,450
100
 7,800
250
915,000
17 apr
 17,450
100
 18,150
250
Put
MOA

mei 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 20,300
76
 20,550
79
 20,000
13:54
 1
4
 895,000
16 mei
 16,900
57
 17,150
57
 16,000
12:31
 1
11
 Put
AEX
Call
AEX
 17,550
30
 17,750
52
 17,200
13:45
 2
43
 900,000
16 mei
 19,150
57
 19,350
77
 19,000
14:27
 1
81
 Put
AEX
Call
AEX
 15,000
55
 15,200
77
 15,250
14:17
 5
42
 905,000
16 mei
 21,600
56
 21,850
56
 21,600
15:03
 1
56
 Put
AEX
Call
AEX
 12,700
58
 12,900
22
 13,300
14:32
 1
90
 910,000
16 mei
 24,300
4
 24,500
75
 24,250
14:17
 4
57
 Put
AEX
Call
AEX
 10,650
36
 10,800
73
 10,850
14:58
 3
359
 915,000
16 mei
 27,150
52
 27,400
50
 25,830
10:55
 5
5
 Put
AEX

mei 2025 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
895,000
16 mei
 16,750
100
 17,350
250
Put
MOA
Call
MOA
 17,350
100
 18,050
250
900,000
16 mei
 18,900
100
 19,600
250
Put
MOA
Call
MOA
 14,850
100
 15,450
250
905,000
16 mei
 21,300
100
 22,050
250
Put
MOA
910,000
16 mei
 23,950
100
 24,800
250
Put
MOA
915,000
16 mei
 26,750
100
 27,700
100
Put
MOA

juni 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 26,650
4
 26,950
84
 26,650
12:47
 4
17
 895,000
20 jun
Call
AEX
 23,750
105
 24,000
23
 24,000
14:52
 1
93
 900,000
20 jun
 24,400
85
 24,650
58
 23,800
14:36
 3
16
 Put
AEX
Call
AEX
 21,150
30
 21,400
85
 22,540
10:56
 1
3
 905,000
20 jun
 26,750
50
 26,950
23
 25,820
10:45
 1
5
 Put
AEX
Call
AEX
 18,700
35
 18,900
25
 18,150
13:20
 1
5
 910,000
20 jun
 29,250
50
 29,450
23
 28,950
14:48
 1
12
 Put
AEX
Call
AEX
 16,400
36
 16,600
25
 17,000
14:31
 1
13
 915,000
20 jun
 31,900
84
 32,150
23
Put
AEX

juni 2025 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
900,000
20 jun
 24,100
100
 24,900
250
Put
MOA
905,000
20 jun
 26,400
100
 27,250
250
Put
MOA
910,000
20 jun
 28,850
100
 29,800
250
Put
MOA
Call
MOA
 16,150
100
 16,800
250
915,000
20 jun
 31,500
100
 32,500
250
Put
MOA
Call
MOA
 14,100
100
 14,650
250
920,000
20 jun

september 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 59,950
20
 60,700
30
 62,750
11:11
 2
2
 860,000
19 sep
 21,350
20
 21,550
25
 22,060
13:35
 3
13
 Put
AEX
Call
AEX
 46,250
30
 47,050
30
 48,030
10:48
 1
3
 880,000
19 sep
 27,400
56
 27,700
30
 28,350
13:28
 1
5
 Put
AEX
Call
AEX
 34,350
4
 34,700
4
 32,410
11:28
 1
2
 900,000
19 sep
 35,200
5
 35,550
30
 36,350
13:35
 3
11
 Put
AEX
Call
AEX
 24,400
6
 24,750
6
 24,250
13:49
 1
6
 920,000
19 sep
 44,950
4
 45,350
29
 45,000
10:15
 1
1
 Put
AEX
Call
AEX
 16,500
7
 16,750
27
 16,950
14:44
 1
22
 940,000
19 sep
 56,700
50
 57,250
25
Put
AEX

december 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 68,950
25
 69,850
20
860,000
19 dec
 28,250
55
 28,650
7
 28,900
12:48
 2
24
 Put
AEX
Call
AEX
 55,700
97
 56,550
52
880,000
19 dec
 34,600
70
 35,050
6
 34,550
10:19
 1
2
 Put
AEX
Call
AEX
 43,950
25
 44,400
4
 44,100
14:12
 1
5
 900,000
19 dec
 42,500
1
 42,850
5
 42,850
14:14
 1
7
 Put
AEX
Call
AEX
 33,650
25
 34,050
5
 33,450
13:35
 3
4
 920,000
19 dec
 51,800
27
 52,250
26
 50,150
11:37
 1
1
 Put
AEX
Call
AEX
 24,950
70
 25,350
6
 24,750
13:21
 1
4
 940,000
19 dec
 62,750
25
 63,500
20
 63,850
14:42
 4
5
 Put
AEX

maart 2026 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
800,000
20 mrt
 19,400
38
 21,250
33
Put
AEX
840,000
20 mrt
 27,750
37
 29,850
33
Put
AEX
880,000
20 mrt
 39,750
77
 42,100
33
Put
AEX
Call
AEX
 51,800
3
 55,100
3
900,000
20 mrt
 47,500
37
 50,000
33
 47,500
09:20
 8
8
 Put
AEX
1.000,000
20 mrt
 103,400
25
 112,150
30
Put
AEX

juni 2026 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 122,150
15
 124,700
10
800,000
19 jun
 25,200
7
 26,500
5
Put
AEX
Call
AEX
 86,100
15
 88,250
20
850,000
19 jun
 37,750
15
 39,250
19
Put
AEX
Call
AEX
 55,850
16
 58,000
20
900,000
19 jun
 56,200
16
 57,900
20
Put
AEX
Call
AEX
 33,050
15
 34,450
19
950,000
19 jun
 81,600
45
 83,950
7
Put
AEX
Call
AEX
 17,700
16
 18,750
21
 18,000
10:00
 1
1
 1.000,000
19 jun
 99,850
10
 129,900
10
 116,150
12:40
 1
1
 Put
AEX

december 2026 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 131,200
8
 136,850
12
800,000
18 dec
 34,400
5
 35,550
19
 34,450
10:41
 1
1
 Put
AEX
Call
AEX
 97,800
15
 100,100
20
 100,150
09:01
 1
1
 850,000
18 dec
 48,100
5
 49,400
16
Put
AEX
Call
AEX
 68,400
15
 70,500
60
900,000
18 dec
 66,700
45
 68,450
61
Put
AEX
Call
AEX
 44,900
5
 46,600
61
950,000
18 dec
 91,200
5
 92,750
1
Put
AEX
Call
AEX
 27,450
55
 28,250
2
 27,900
09:38
 1
1
 1.000,000
18 dec
 120,350
18
 124,350
21
Put
AEX

december 2027 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 145,400
15
 156,500
20
800,000
17 dec
 48,100
8
 51,500
20
 49,880
12:31
 1
1
 Put
AEX
Call
AEX
 114,750
5
 122,950
5
850,000
17 dec
 62,900
12
 67,000
20
Put
AEX
Call
AEX
 86,950
6
 93,850
15
900,000
17 dec
 81,400
11
 86,100
20
Put
AEX
Call
AEX
 64,000
5
 68,850
20
950,000
17 dec
 103,900
5
 110,550
5
Put
AEX
Call
AEX
 45,600
5
 49,300
20
 47,000
10:06
 1
1
 1.000,000
17 dec
 131,150
5
 139,300
5
Put
AEX

december 2028 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 159,000
10
 177,200
5
800,000
15 dec
 60,000
10
 65,400
10
Put
AEX
Call
AEX
 130,650
5
 144,250
5
850,000
15 dec
 75,000
10
 81,300
10
Put
AEX
Call
AEX
 104,400
5
 115,450
5
 110,380
14:18
 1
1
 900,000
15 dec
 93,800
10
 100,800
10
Put
AEX
Call
AEX
 80,650
9
 91,400
9
950,000
15 dec
 115,300
9
 123,450
9
Put
AEX
Call
AEX
 62,400
10
 69,950
5
1.000,000
15 dec
 139,950
5
 151,000
5
 146,100
09:36
 3
3
 Put
AEX

december 2029 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 174,000
10
 200,650
5
800,000
21 dec
 70,200
10
 77,400
10
Put
AEX
Call
AEX
 122,000
10
 140,350
5
 131,150
09:01
 3
3
 900,000
21 dec
 106,000
1
 109,000
1
 108,000
10:14
 1
1
 Put
AEX
Call
AEX
 98,500
9
 114,550
9
 107,030
14:18
 1
1
 950,000
21 dec
 122,650
9
 135,000
9
Put
AEX
Call
AEX
 80,000
10
 91,800
10
 86,050
09:01
 2
5
 1.000,000
21 dec
 144,900
5
 161,300
5
Put
AEX
Call
AEX
 62,600
10
 73,000
10
1.050,000
21 dec
 172,150
5
 188,500
5
Put
AEX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront