AEX

AEX:AEX.NL, NL0000000107

901,52 18:05

-3,72 (-0,41%)

mei 2025 (AEX / AEX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AEX			178,010 09:53	2 3	720,000 16 mei			0,680 17:20	2 23	Put AEX
Call AEX					760,000 16 mei			1,160 16:02	1 27	Put AEX
					780,000 16 mei		2,550 1	1,430 09:06	2 5	Put AEX
Call AEX					800,000 16 mei		2,900 1	2,050 16:47	1 51	Put AEX
					810,000 16 mei			2,670 14:48	7 12	Put AEX
Call AEX					820,000 16 mei			3,030 17:07	14 62	Put AEX
Call AEX					830,000 16 mei			3,750 17:23	15 127	Put AEX
Call AEX					840,000 16 mei			4,740 16:46	1 144	Put AEX
Call AEX			52,200 10:11	2 2	850,000 16 mei			5,850 17:29	10 308	Put AEX
Call AEX			42,500 16:42	10 164	860,000 16 mei			7,600 17:24	1 62	Put AEX
					865,000 16 mei			9,550 15:30	1 14	Put AEX
Call AEX			34,550 14:53	2 6	870,000 16 mei			9,700 17:29	8 358	Put AEX
Call AEX					875,000 16 mei			11,750 15:36	7 14	Put AEX
Call AEX					880,000 16 mei			12,810 16:58	14 45	Put AEX
Call AEX			26,000 14:01	4 15	885,000 16 mei			14,520 16:41	1 17	Put AEX
Call AEX			21,000 17:21	1 5	890,000 16 mei			16,050 17:29	10 31	Put AEX
Call AEX			17,780 15:51	1 23	895,000 16 mei			18,320 17:25	1 6	Put AEX
Call AEX		33,850 1	15,610 17:26	1 165	900,000 16 mei			20,540 17:26	1 73	Put AEX
Call AEX		14,600 5	13,300 16:09	1 53	905,000 16 mei	22,800 1		23,550 17:20	1 58	Put AEX
Call AEX			11,150 17:26	2 152	910,000 16 mei		33,000 1	27,250 15:00	1 59	Put AEX
Call AEX			9,150 17:25	1 112	915,000 16 mei			26,300 09:30	5 5	Put AEX
Call AEX		9,000 1	7,400 16:43	2 41	920,000 16 mei			31,450 12:00	1 1	Put AEX
Call AEX	1,000 1		5,950 16:43	10 31	925,000 16 mei			37,680 14:23	1 2	Put AEX
Call AEX			4,700 16:59	1 15	930,000 16 mei			36,050 15:22	1 1	Put AEX
Call AEX			3,700 16:32	1 7	935,000 16 mei			43,750 17:25	20 70	Put AEX
Call AEX			2,750 17:04	1 65	940,000 16 mei			44,700 09:36	2 2	Put AEX
Call AEX			2,100 16:47	1 17	945,000 16 mei					Put AEX
Call AEX			1,600 17:18	5 55	950,000 16 mei			55,160 13:15	1 1	Put AEX
Call AEX			1,200 17:06	1 11	955,000 16 mei					Put AEX
Call AEX			0,950 17:10	1 28	960,000 16 mei			67,110 16:55	1 3	Put AEX
Call AEX			0,750 15:50	1 10	965,000 16 mei
Call AEX			0,640 15:04	1 15	970,000 16 mei			76,100 17:10	4 5	Put AEX
Call AEX	0,300 15		0,330 17:18	4 19	980,000 16 mei					Put AEX
Call AEX			0,250 14:05	1 2	990,000 16 mei
Call AEX			0,180 16:01	8 8	1.000,000 16 mei			105,750 14:18	1 1	Put AEX
Call AEX			0,110 14:46	1 32	1.020,000 16 mei
Call AEX					1.040,000 16 mei
Call AEX			0,040 17:11	13 65	1.080,000 16 mei