AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
901,52 18:05
-3,72 (-0,41%)

december 2027 (AEX / AEX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 655,000
10
 699,950
10
200,000
17 dec
 1,650
1
 4,750
5
 2,000
16:27
 1
2
 Put
AEX
Call
AEX
 560,000
10
 599,950
10
300,000
17 dec
 2,350
5
 3,850
9
Put
AEX
Call
AEX
 470,000
10
 519,950
10
400,000
17 dec
 5,550
1
 7,500
10
Put
AEX
Call
AEX
 380,000
10
 429,950
10
500,000
17 dec
 7,000
10
 11,950
10
Put
AEX
Call
AEX
 285,000
10
 344,950
10
600,000
17 dec
 12,500
5
 19,950
10
Put
AEX
Call
AEX
 250,000
10
 299,950
10
650,000
17 dec
 18,000
5
 27,500
5
Put
AEX
Call
AEX
 205,000
10
 235,000
10
700,000
17 dec
 25,000
5
 32,500
5
Put
AEX
Call
AEX
 170,000
10
 199,950
10
750,000
17 dec
 30,250
5
 45,000
5
Put
AEX
Call
AEX
 135,000
10
 199,950
10
800,000
17 dec
 45,000
5
 55,000
5
Put
AEX
Call
AEX
 110,000
10
 149,950
10
850,000
17 dec
 60,000
5
 70,000
5
Put
AEX
Call
AEX
 80,000
10
 109,950
10
 87,680
16:38
 1
3
 900,000
17 dec
 80,000
5
 90,000
5
Put
AEX
Call
AEX
950,000
17 dec
Put
AEX
Call
AEX
 40,050
9
 55,000
10
1.000,000
17 dec
 115,000
10
 150,000
10
Put
AEX
Call
AEX
 15,000
10
 29,950
10
 21,750
10:28
 2
2
 1.100,000
17 dec
 175,000
10
 225,000
10
Put
AEX
Call
AEX
 6,000
10
 15,000
10
 9,900
09:02
 1
9
 1.200,000
17 dec
 250,000
10
 310,000
10
Put
AEX
Call
AEX
 2,000
10
 7,750
5
1.300,000
17 dec
 340,000
10
 390,000
10
Put
AEX
Call
AEX
 1,000
10
 4,750
5
1.400,000
17 dec
 425,000
10
 490,000
10
Put
AEX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront