AEX

AEX:AEX.NL, NL0000000107

901,52 18:05

-3,72 (-0,41%)

april 2025 (AEX / AX2)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AX2			104,000 11:33	1 1	800,000 11 apr			0,180 17:09	3 388	Put AX2
Call AX2					820,000 11 apr					Put AX2
					830,000 11 apr			0,330 17:21	1 14	Put AX2
					840,000 11 apr			0,450 17:25	2 12	Put AX2
					850,000 11 apr			0,650 17:29	1 38	Put AX2
					860,000 11 apr			1,170 16:12	1 10	Put AX2
					865,000 11 apr			1,440 17:29	10 55	Put AX2
					870,000 11 apr		2,300 1	2,050 17:13	1 28	Put AX2
					874,000 11 apr			2,550 16:14	1 21	Put AX2
					875,000 11 apr			2,800 16:48	1 29	Put AX2
					876,000 11 apr			1,950 12:14	1 4	Put AX2
					878,000 11 apr			3,230 16:44	5 40	Put AX2
Call AX2					880,000 11 apr			3,400 17:26	16 103	Put AX2
					882,000 11 apr					Put AX2
					884,000 11 apr			4,370 16:20	3 10	Put AX2
					885,000 11 apr			4,800 15:52	1 46	Put AX2
					886,000 11 apr			5,200 16:25	10 68	Put AX2
					888,000 11 apr			5,250 17:26	1 10	Put AX2
Call AX2					890,000 11 apr			6,000 15:41	5 78	Put AX2
					892,000 11 apr			6,640 16:37	1 8	Put AX2
Call AX2					894,000 11 apr			6,970 12:24	1 1	Put AX2
Call AX2			13,150 16:39	1 1	895,000 11 apr			7,720 16:37	1 42	Put AX2
Call AX2			13,350 13:07	1 1	896,000 11 apr			8,100 16:45	3 3	Put AX2
Call AX2			11,000 14:44	1 4	898,000 11 apr			8,650 17:29	15 18	Put AX2
Call AX2			10,110 16:01	2 57	900,000 11 apr		15,000 1	10,200 17:28	2 52	Put AX2
Call AX2			8,900 17:20	1 1	902,000 11 apr			10,550 17:28	1 28	Put AX2
Call AX2		9,400 1	8,350 17:25	1 107	904,000 11 apr			11,650 16:14	1 4	Put AX2
Call AX2			7,950 17:28	1 31	905,000 11 apr			12,530 16:01	20 23	Put AX2
Call AX2			7,000 15:33	1 6	906,000 11 apr			11,330 10:18	1 3	Put AX2
Call AX2			7,100 10:08	1 1	908,000 11 apr			12,650 12:00	1 1	Put AX2
Call AX2			5,250 16:00	2 46	910,000 11 apr			16,100 15:15	2 17	Put AX2
Call AX2			4,500 16:00	10 21	912,000 11 apr					Put AX2
Call AX2			3,900 16:49	6 8	914,000 11 apr			14,600 09:22	2 2	Put AX2
Call AX2			3,900 16:38	1 16	915,000 11 apr			18,850 16:01	20 20	Put AX2
Call AX2					916,000 11 apr
Call AX2			2,820 17:09	1 1	918,000 11 apr
Call AX2			2,400 17:14	1 45	920,000 11 apr					Put AX2
Call AX2			2,220 16:20	3 5	922,000 11 apr					Put AX2
Call AX2		16,000 10	1,640 17:09	1 2	924,000 11 apr					Put AX2
Call AX2			1,500 17:29	3 46	925,000 11 apr			25,300 12:28	1 1	Put AX2
Call AX2		1,650 1	1,450 17:09	40 61	926,000 11 apr			23,700 09:51	1 1	Put AX2
Call AX2			1,150 16:31	1 155	928,000 11 apr
Call AX2			0,970 16:21	1 94	930,000 11 apr					Put AX2
Call AX2			0,920 13:15	1 3	932,000 11 apr					Put AX2
Call AX2			0,670 16:14	1 3	934,000 11 apr
Call AX2			0,520 14:42	1 25	935,000 11 apr
Call AX2			0,450 11:16	1 1	936,000 11 apr
Call AX2			0,450 15:53	1 3	938,000 11 apr
Call AX2			0,290 16:28	1 10	940,000 11 apr					Put AX2
Call AX2					942,000 11 apr
Call AX2			0,160 14:45	2 21	945,000 11 apr
Call AX2			0,120 14:46	1 15	950,000 11 apr
Call AX2			0,080 14:58	26 50	955,000 11 apr
Call AX2			0,050 17:22	3 5	960,000 11 apr
Call AX2					965,000 11 apr
Call AX2					970,000 11 apr
Call AX2					975,000 11 apr
Call AX2					980,000 11 apr
Call AX2					990,000 11 apr
Call AX2					1.000,000 11 apr
Call AX2					1.020,000 11 apr