AEX

AEX:AEX.NL, NL0000000107

901,52 18:05

-3,72 (-0,41%)

juni 2025 (AEX / AEX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AEX					400,000 20 jun		0,400 2			Put AEX
Call AEX					500,000 20 jun	0,010 1		0,250 10:18	3 3	Put AEX
Call AEX			294,600 13:43	5 20	600,000 20 jun	0,010 1		0,540 13:44	5 20	Put AEX
Call AEX			255,200 13:41	1 1	640,000 20 jun	0,470 1		0,760 10:45	2 18	Put AEX
Call AEX					650,000 20 jun					Put AEX
Call AEX					680,000 20 jun			1,000 14:52	5 15	Put AEX
Call AEX					700,000 20 jun	0,010 1	3,000 1	1,240 17:21	1 17	Put AEX
Call AEX					720,000 20 jun			1,500 11:45	1 1	Put AEX
Call AEX					750,000 20 jun	0,010 1	2,450 1	2,350 14:27	1 6	Put AEX
Call AEX					760,000 20 jun					Put AEX
Call AEX					800,000 20 jun	0,010 1	6,150 1	4,350 17:01	1 21	Put AEX
Call AEX					820,000 20 jun			5,850 17:28	5 67	Put AEX
Call AEX			63,750 14:05	1 1	840,000 20 jun			8,600 17:01	1 10	Put AEX
Call AEX			55,100 17:20	1 4	850,000 20 jun			10,000 17:28	1 39	Put AEX
Call AEX			49,950 10:01	1 2	860,000 20 jun			12,300 17:11	1 122	Put AEX
Call AEX					870,000 20 jun			14,950 17:12	7 100	Put AEX
Call AEX			33,750 17:28	1 3	880,000 20 jun			17,600 17:29	6 127	Put AEX
Call AEX			27,250 15:46	4 34	890,000 20 jun			21,250 17:29	5 20	Put AEX
Call AEX			24,400 15:46	5 30	895,000 20 jun			23,850 17:12	5 5	Put AEX
Call AEX			21,500 15:50	1 77	900,000 20 jun	10,000 1	27,500 1	27,250 15:54	2 35	Put AEX
Call AEX			19,550 14:55	1 73	905,000 20 jun			27,900 15:15	1 7	Put AEX
Call AEX		23,050 1	16,850 17:27	1 13	910,000 20 jun					Put AEX
Call AEX			14,900 15:40	6 72	915,000 20 jun			35,000 14:07	1 3	Put AEX
Call AEX		33,000 3	12,450 16:59	3 44	920,000 20 jun					Put AEX
Call AEX			10,650 16:26	1 13	925,000 20 jun			41,500 15:48	1 4	Put AEX
Call AEX			9,100 17:23	1 13	930,000 20 jun					Put AEX
Call AEX		30,600 14	6,350 17:14	2 172	940,000 20 jun			50,400 17:29	10 30	Put AEX
Call AEX			4,500 17:29	50 125	950,000 20 jun			57,000 10:18	1 1	Put AEX
Call AEX		4,550 1	3,000 17:25	1 44	960,000 20 jun			67,990 14:06	1 1	Put AEX
Call AEX			1,330 17:16	1 35	980,000 20 jun			85,000 12:37	5 10	Put AEX
Call AEX			0,620 17:16	8 38	1.000,000 20 jun	71,150 1				Put AEX
Call AEX			0,210 11:42	2 2	1.040,000 20 jun					Put AEX
Call AEX					1.080,000 20 jun					Put AEX
Call AEX					1.100,000 20 jun					Put AEX
Call AEX					1.120,000 20 jun					Put AEX
Call AEX			0,010 15:51	3 20	1.200,000 20 jun			302,950 13:43	5 20	Put AEX