AEX

AEX:AEX.NL, NL0000000107
901,52 18:05
-3,72 (-0,41%)

december 2025 (AEX / AEX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
687,800
13:03
2
8
200,000
19 dec
0,200
8
Put
AEX
Call
AEX
250,000
19 dec
Put
AEX
Call
AEX
300,000
19 dec
0,360
13:22
10
20
Put
AEX
Call
AEX
350,000
19 dec
Put
AEX
Call
AEX
400,000
19 dec
0,650
10
0,670
16:43
1
1
Put
AEX
Call
AEX
450,000
19 dec
5,550
1
Put
AEX
Call
AEX
500,000
19 dec
1,400
16:42
12
12
Put
AEX
Call
AEX
550,000
19 dec
Put
AEX
Call
AEX
600,000
19 dec
8,800
1
2,950
14:24
1
6
Put
AEX
Call
AEX
650,000
19 dec
4,150
09:48
5
5
Put
AEX
Call
AEX
700,000
19 dec
6,500
12:04
1
1
Put
AEX
Call
AEX
720,000
19 dec
7,650
16:42
12
12
Put
AEX
Call
AEX
750,000
19 dec
Put
AEX
Call
AEX
760,000
19 dec
Put
AEX
Call
AEX
120,000
1
800,000
19 dec
7,150
1
30,000
2
16,000
17:25
4
18
Put
AEX
Call
AEX
840,000
19 dec
23,700
17:28
1
3
Put
AEX
Call
AEX
850,000
19 dec
27,000
15:34
1
2
Put
AEX
Call
AEX
860,000
19 dec
Put
AEX
Call
AEX
54,500
1
53,400
16:01
1
5
880,000
19 dec
36,150
17:00
1
3
Put
AEX
Call
AEX
43,500
11:21
1
1
900,000
19 dec
44,300
17:27
2
9
Put
AEX
Call
AEX
33,000
13:11
1
1
920,000
19 dec
54,000
12:37
1
1
Put
AEX
Call
AEX
44,000
1
940,000
19 dec
65,850
17:15
1
3
Put
AEX
Call
AEX
10,900
1
20,200
16:06
1
3
950,000
19 dec
Put
AEX
Call
AEX
17,350
17:24
5
7
960,000
19 dec
Put
AEX
Call
AEX
12,000
12:04
2
2
980,000
19 dec
Put
AEX
Call
AEX
10,000
1
7,900
17:28
1
4
1.000,000
19 dec
Put
AEX
Call
AEX
3,550
17:07
1
41
1.040,000
19 dec
Put
AEX
Call
AEX
1.080,000
19 dec
Put
AEX
Call
AEX
1.100,000
19 dec
Put
AEX
Call
AEX
0,840
14:46
1
1
1.120,000
19 dec
Call
AEX
1.200,000
19 dec
Put
AEX
Call
AEX
0,120
16:34
1
1
1.300,000
19 dec
Put
AEX
Call
AEX
0,120
1
1.400,000
19 dec
Put
AEX