AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
901,52 18:05
-3,72 (-0,41%)

december 2028 (AEX / AEX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 555,000
10
 624,950
10
300,000
15 dec
 3,050
10
 9,950
10
Put
AEX
Call
AEX
 465,000
10
 524,950
10
400,000
15 dec
 5,000
10
 9,900
9
Put
AEX
Call
AEX
 385,000
10
 449,950
10
500,000
15 dec
 10,550
10
 19,950
10
Put
AEX
Call
AEX
 300,000
10
 349,950
10
600,000
15 dec
 20,000
10
 29,950
10
Put
AEX
Call
AEX
 260,000
10
 324,950
10
650,000
15 dec
 25,000
10
 35,000
10
Put
AEX
Call
AEX
 225,000
10
 274,950
10
700,000
15 dec
 35,000
10
 45,000
10
Put
AEX
Call
AEX
 190,000
10
 249,950
10
 200,620
16:42
 1
1
 750,000
15 dec
 45,000
10
 55,000
10
Put
AEX
Call
AEX
 155,000
10
 199,950
10
800,000
15 dec
 55,000
10
 70,000
10
Put
AEX
Call
AEX
 125,000
10
 169,950
10
850,000
15 dec
 70,000
10
 85,000
10
Put
AEX
Call
AEX
 100,000
10
 120,000
10
 108,590
13:53
 1
1
 900,000
15 dec
 90,000
10
 105,000
10
Put
AEX
Call
AEX
84,630
16:38
 1
4
 950,000
15 dec
Put
AEX
Call
AEX
 55,000
10
 75,000
10
1.000,000
15 dec
 125,000
10
 159,950
10
Put
AEX
Call
AEX
 40,000
10
 55,000
10
1.050,000
15 dec
 150,000
10
 190,000
10
Put
AEX
Call
AEX
 30,000
10
 40,000
10
1.100,000
15 dec
 175,000
10
 225,000
10
Put
AEX
Call
AEX
 15,000
10
 25,000
10
1.200,000
15 dec
 250,000
10
 299,950
10
Put
AEX
Call
AEX
 8,000
10
 13,750
2
1.300,000
15 dec
 325,000
10
 380,000
10
Put
AEX
Call
AEX
 4,000
10
 9,950
10
 5,200
12:33
 3
3
 1.400,000
15 dec
 400,000
10
 499,950
10
Put
AEX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront