AEX

AEX:AEX.NL, NL0000000107
901,52 18:05
-3,72 (-0,41%)

december 2026 (AEX / AEX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
675,160
14:56
1
1
200,000
18 dec
0,750
9
1,200
5
Put
AEX
Call
AEX
300,000
18 dec
1,050
5
2,950
5
1,500
17:24
1
1
Put
AEX
Call
AEX
400,000
18 dec
2,050
5
4,950
5
Put
AEX
Call
AEX
419,950
10
500,000
18 dec
4,450
5
6,950
10
4,900
10:10
1
66
Put
AEX
Call
AEX
285,000
10
600,000
18 dec
8,100
5
10,450
10
Put
AEX
Call
AEX
650,000
18 dec
7,500
10
19,950
10
12,700
10:32
1
2
Put
AEX
Call
AEX
700,000
18 dec
14,050
10
19,950
5
18,120
16:43
1
2
Put
AEX
Call
AEX
160,000
10
199,950
10
750,000
18 dec
20,000
5
29,950
5
Put
AEX
Call
AEX
120,000
10
155,000
5
800,000
18 dec
27,500
10
40,000
5
35,950
09:15
1
1
Put
AEX
Call
AEX
119,950
5
850,000
18 dec
40,000
5
55,000
5
Put
AEX
Call
AEX
85,000
5
900,000
18 dec
60,000
10
75,000
10
Put
AEX
Call
AEX
35,000
10
55,000
10
950,000
18 dec
Put
AEX
Call
AEX
25,000
10
35,000
10
28,550
09:14
1
1
1.000,000
18 dec
100,000
10
135,000
10
Put
AEX
Call
AEX
5,000
10
1.100,000
18 dec
160,000
10
224,950
10
Put
AEX
Call
AEX
2,100
1
4,150
5
1.200,000
18 dec
250,000
10
310,000
10
Put
AEX
Call
AEX
1,140
10
1,950
10
1.300,000
18 dec
350,000
10
399,950
10
Put
AEX
Call
AEX
0,650
9
1,500
5
1.400,000
18 dec
499,950
10
486,190
14:56
1
1
Put
AEX