Direct naar:
april 2025 (AEX / AX1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX1
|
780,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
800,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
820,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
830,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
840,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AX2)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX2
|
800,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
820,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
830,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
850,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
862,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
600,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
640,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
680,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
720,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
760,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
760,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
800,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
850,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
760,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
800,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
820,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
830,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
820,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
880,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
900,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
905,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
920,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
640,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
650,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
760,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
800,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
850,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
895,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
500,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
640,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
680,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
720,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
250,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2026 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
880,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
900,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
920,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
1.000,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
1.040,000
20 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
400,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
650,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
700,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
650,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
600,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
700,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
800,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
900,000
21 dec
|
115,000
5
|
0,000
0
|
|
|
Call
AEX
|
950,000
21 dec
|
0,000
0
|
110,000
1
|
|
|