AEX

AEX:AEX.NL, NL0000000107

901,52 18:05

-3,72 (-0,41%)

april 2025 (AEX / AEX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AEX					600,000 17 apr					Put AEX
Call AEX			263,700 11:06	1 2	640,000 17 apr			0,040 16:18	1 1	Put AEX
Call AEX			224,110 09:53	2 2	680,000 17 apr			0,060 17:29	8 241	Put AEX
Call AEX					720,000 17 apr		0,350 15	0,130 17:22	10 711	Put AEX
Call AEX					760,000 17 apr			0,220 17:14	1 42	Put AEX
Call AEX			124,000 10:52	1 1	780,000 17 apr			0,310 12:41	2 3	Put AEX
Call AEX			100,550 15:56	1 5	800,000 17 apr	0,010 1		0,410 17:23	1 85	Put AEX
Call AEX					810,000 17 apr			0,530 14:05	5 32	Put AEX
Call AEX			79,350 14:30	1 1	820,000 17 apr			0,620 17:29	28 169	Put AEX
Call AEX					830,000 17 apr	0,450 1	3,550 4	0,770 17:29	1 167	Put AEX
Call AEX			62,000 16:03	1 13	840,000 17 apr	0,480 17	7,000 3	1,100 17:21	100 393	Put AEX
Call AEX			52,000 17:07	1 2	850,000 17 apr	0,010 1	2,000 2	1,550 17:28	3 326	Put AEX
Call AEX			49,000 13:00	1 2	855,000 17 apr			1,900 17:21	1 358	Put AEX
Call AEX			43,450 17:21	4 16	860,000 17 apr		4,000 1	2,350 17:26	1 315	Put AEX
Call AEX					865,000 17 apr			2,950 17:19	1 349	Put AEX
Call AEX	29,000 1		34,200 17:10	1 11	870,000 17 apr	3,400 1	9,000 1	3,450 17:28	1 684	Put AEX
Call AEX			29,550 16:26	1 9	875,000 17 apr			4,150 17:29	1 524	Put AEX
Call AEX			26,600 17:29	2 45	880,000 17 apr	0,750 2	6,250 1	5,300 17:29	1 1.690	Put AEX
Call AEX			21,000 16:29	1 29	885,000 17 apr	5,000 1	15,050 1	6,400 17:29	1 936	Put AEX
Call AEX			18,600 17:18	1 65	890,000 17 apr	5,200 1	12,500 1	7,950 17:29	1 788	Put AEX
Call AEX			14,700 17:25	9 215	895,000 17 apr		11,000 1	9,500 17:27	1 849	Put AEX
Call AEX		13,500 12	13,000 17:29	1 1.127	900,000 17 apr	4,700 20	21,000 10	11,550 17:28	1 1.045	Put AEX
Call AEX	8,950 1		10,400 17:25	1 474	905,000 17 apr		41,800 3	14,000 17:28	6 446	Put AEX
Call AEX	4,000 1	8,400 1	8,000 17:20	1 557	910,000 17 apr	16,500 1	22,000 1	16,700 17:26	1 112	Put AEX
Call AEX	5,550 1	21,000 1	6,200 17:29	1 693	915,000 17 apr	9,500 1		20,550 17:16	1 98	Put AEX
Call AEX	4,000 3	4,750 2	4,600 17:29	1 818	920,000 17 apr		30,050 1	23,000 17:27	1 22	Put AEX
Call AEX			3,300 17:29	1 369	925,000 17 apr			27,550 17:27	1 22	Put AEX
Call AEX		2,600 1	2,250 17:25	1 428	930,000 17 apr		34,000 5	32,000 17:13	1 25	Put AEX
Call AEX		2,050 1	1,600 17:28	1 313	935,000 17 apr			35,900 17:05	1 1	Put AEX
Call AEX		1,100 1	1,050 17:27	1 307	940,000 17 apr			40,500 16:51	2 7	Put AEX
Call AEX		2,250 7	0,660 17:23	6 120	945,000 17 apr					Put AEX
Call AEX		0,460 1	0,470 17:27	1 337	950,000 17 apr			52,000 15:56	1 4	Put AEX
Call AEX		1,950 1	0,270 15:08	2 38	955,000 17 apr					Put AEX
Call AEX	0,100 1		0,180 16:09	1 79	960,000 17 apr			60,210 16:55	1 4	Put AEX
Call AEX			0,150 17:10	1 25	965,000 17 apr					Put AEX
Call AEX			0,100 16:36	1 3	970,000 17 apr					Put AEX
Call AEX			0,070 14:52	1 3	975,000 17 apr					Put AEX
Call AEX	0,010 1		0,050 14:52	1 24	980,000 17 apr					Put AEX
Call AEX			0,050 17:07	10 11	990,000 17 apr					Put AEX
Call AEX			0,010 16:33	5 1	1.000,000 17 apr			99,300 14:17	1 1	Put AEX
Call AEX					1.010,000 17 apr					Put AEX
Call AEX	0,010 10		0,040 16:58	2 18	1.020,000 17 apr
Call AEX					1.040,000 17 apr					Put AEX
Call AEX					1.080,000 17 apr					Put AEX